Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
1.9741 EUR |
39,786.5000 WLD |
2.0740 EUR |
1.9050 EUR |
1.9670 EUR |
1.9670 EUR |
| 2025-01-18 |
2.1355 EUR |
10,905.0000 WLD |
2.2350 EUR |
2.0290 EUR |
2.0440 EUR |
2.0700 EUR |
| 2025-01-17 |
2.2114 EUR |
11,451.4000 WLD |
2.0860 EUR |
2.0860 EUR |
2.0860 EUR |
2.2410 EUR |
| 2025-01-16 |
2.1332 EUR |
36,766.2000 WLD |
2.1420 EUR |
2.0640 EUR |
2.0860 EUR |
2.0700 EUR |
| 2025-01-15 |
2.0378 EUR |
30,804.9000 WLD |
1.9720 EUR |
1.9120 EUR |
1.9230 EUR |
2.1200 EUR |
| 2025-01-14 |
1.9541 EUR |
34,523.2000 WLD |
1.9230 EUR |
1.9020 EUR |
1.9180 EUR |
1.9880 EUR |
| 2025-01-13 |
1.9022 EUR |
26,013.1000 WLD |
2.1000 EUR |
1.8100 EUR |
1.8490 EUR |
1.9130 EUR |
| 2025-01-12 |
2.0928 EUR |
4,479.6000 WLD |
2.1450 EUR |
2.0500 EUR |
2.0720 EUR |
2.0740 EUR |
| 2025-01-11 |
2.1089 EUR |
18,544.0000 WLD |
2.1230 EUR |
2.0790 EUR |
2.0850 EUR |
2.1670 EUR |
| 2025-01-10 |
2.0798 EUR |
23,174.9000 WLD |
2.0780 EUR |
2.0120 EUR |
2.0450 EUR |
2.1230 EUR |
| 2025-01-09 |
2.1010 EUR |
13,502.8000 WLD |
2.1270 EUR |
2.0270 EUR |
2.0450 EUR |
2.0750 EUR |
| 2025-01-08 |
2.1413 EUR |
65,932.0000 WLD |
2.2470 EUR |
2.0200 EUR |
2.0900 EUR |
2.1290 EUR |
| 2025-01-07 |
2.4617 EUR |
29,782.3000 WLD |
2.5130 EUR |
2.2390 EUR |
2.2410 EUR |
2.2410 EUR |
| 2025-01-06 |
2.4830 EUR |
58,629.1000 WLD |
2.3300 EUR |
2.2730 EUR |
2.3140 EUR |
2.5110 EUR |
| 2025-01-05 |
2.2915 EUR |
20,953.4000 WLD |
2.3070 EUR |
2.2390 EUR |
2.2650 EUR |
2.3370 EUR |
| 2025-01-04 |
2.3188 EUR |
17,444.1000 WLD |
2.3400 EUR |
2.2830 EUR |
2.2950 EUR |
2.2950 EUR |
| 2025-01-03 |
2.2712 EUR |
39,838.2000 WLD |
2.2250 EUR |
2.1420 EUR |
2.1500 EUR |
2.3130 EUR |
| 2025-01-02 |
2.2147 EUR |
74,953.3000 WLD |
2.1360 EUR |
2.1330 EUR |
2.1830 EUR |
2.2110 EUR |
| 2025-01-01 |
2.0692 EUR |
12,262.8000 WLD |
2.0290 EUR |
2.0090 EUR |
2.0280 EUR |
2.1350 EUR |
| 2024-12-31 |
2.0389 EUR |
55,595.7000 WLD |
1.9770 EUR |
1.9400 EUR |
1.9570 EUR |
2.0130 EUR |
| 2024-12-30 |
2.0386 EUR |
13,740.8000 WLD |
2.0310 EUR |
1.9360 EUR |
1.9740 EUR |
2.0090 EUR |
| 2024-12-29 |
2.1044 EUR |
14,870.9000 WLD |
2.1270 EUR |
1.9960 EUR |
2.0180 EUR |
1.9960 EUR |
| 2024-12-28 |
2.1064 EUR |
14,518.3000 WLD |
2.0940 EUR |
2.0460 EUR |
2.0460 EUR |
2.1390 EUR |
| 2024-12-27 |
2.1427 EUR |
17,738.4000 WLD |
2.0980 EUR |
2.0820 EUR |
2.1010 EUR |
2.1010 EUR |
| 2024-12-26 |
2.1127 EUR |
23,602.1000 WLD |
2.2200 EUR |
2.0630 EUR |
2.0880 EUR |
2.0980 EUR |
| 2024-12-25 |
2.2307 EUR |
18,356.6000 WLD |
2.2520 EUR |
2.1830 EUR |
2.2070 EUR |
2.2160 EUR |
| 2024-12-24 |
2.2416 EUR |
25,082.1000 WLD |
2.2300 EUR |
2.1740 EUR |
2.1740 EUR |
2.2310 EUR |
| 2024-12-23 |
2.1025 EUR |
12,047.8000 WLD |
2.0920 EUR |
2.0390 EUR |
2.0640 EUR |
2.0900 EUR |
| 2024-12-22 |
2.1292 EUR |
21,171.9000 WLD |
2.0780 EUR |
2.0540 EUR |
2.1070 EUR |
2.1560 EUR |
| 2024-12-21 |
2.2486 EUR |
43,063.7000 WLD |
2.2720 EUR |
2.0670 EUR |
2.0730 EUR |
2.0670 EUR |
| 2024-12-20 |
2.0972 EUR |
58,978.2000 WLD |
2.1100 EUR |
1.8760 EUR |
1.9580 EUR |
2.2460 EUR |
| 2024-12-19 |
2.2150 EUR |
53,541.5000 WLD |
2.3370 EUR |
2.0500 EUR |
2.1190 EUR |
2.1430 EUR |
| 2024-12-18 |
2.4757 EUR |
36,657.3000 WLD |
2.5760 EUR |
2.3000 EUR |
2.3900 EUR |
2.4000 EUR |
| 2024-12-17 |
2.6660 EUR |
31,763.6000 WLD |
2.7130 EUR |
2.5640 EUR |
2.5640 EUR |
2.5640 EUR |
| 2024-12-16 |
2.8157 EUR |
24,496.4000 WLD |
2.8760 EUR |
2.7000 EUR |
2.7530 EUR |
2.7000 EUR |
| 2024-12-15 |
2.8348 EUR |
15,912.0000 WLD |
2.7550 EUR |
2.7480 EUR |
2.7480 EUR |
2.8320 EUR |
| 2024-12-14 |
2.8304 EUR |
8,332.3000 WLD |
2.9200 EUR |
2.7000 EUR |
2.7320 EUR |
2.7820 EUR |
| 2024-12-13 |
2.9292 EUR |
22,099.6000 WLD |
2.9350 EUR |
2.8610 EUR |
2.8940 EUR |
2.8970 EUR |
| 2024-12-12 |
3.0588 EUR |
62,910.0000 WLD |
2.9540 EUR |
2.8780 EUR |
2.9100 EUR |
2.9100 EUR |
| 2024-12-11 |
2.8903 EUR |
70,591.9000 WLD |
2.6950 EUR |
2.6050 EUR |
2.6370 EUR |
2.9610 EUR |
| 2024-12-10 |
2.6821 EUR |
98,658.9000 WLD |
2.7340 EUR |
2.4550 EUR |
2.5790 EUR |
2.7090 EUR |
| 2024-12-09 |
2.9590 EUR |
114,489.5000 WLD |
3.5370 EUR |
2.4300 EUR |
2.7610 EUR |
2.6680 EUR |
| 2024-12-08 |
3.5169 EUR |
20,526.2000 WLD |
3.5610 EUR |
3.4450 EUR |
3.4860 EUR |
3.5460 EUR |
| 2024-12-07 |
3.6395 EUR |
17,423.2000 WLD |
3.6990 EUR |
3.5500 EUR |
3.5670 EUR |
3.5810 EUR |
| 2024-12-06 |
3.6930 EUR |
69,414.7000 WLD |
3.4920 EUR |
3.4520 EUR |
3.6400 EUR |
3.6830 EUR |
| 2024-12-05 |
3.4539 EUR |
74,517.6000 WLD |
3.1170 EUR |
2.9740 EUR |
3.1070 EUR |
3.5410 EUR |
| 2024-12-04 |
3.1989 EUR |
30,626.8000 WLD |
3.1290 EUR |
3.0330 EUR |
3.1390 EUR |
3.1530 EUR |
| 2024-12-03 |
3.1230 EUR |
47,163.7000 WLD |
3.1150 EUR |
2.8200 EUR |
2.9810 EUR |
3.1380 EUR |
| 2024-12-02 |
3.0475 EUR |
26,440.6000 WLD |
3.2030 EUR |
2.9360 EUR |
3.0170 EUR |
3.0790 EUR |
| 2024-12-01 |
3.2032 EUR |
25,953.6000 WLD |
3.4520 EUR |
3.0000 EUR |
3.1600 EUR |
3.1750 EUR |