Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.2178 EUR |
34,000.9000 WLD |
1.2020 EUR |
1.1200 EUR |
1.1700 EUR |
1.1700 EUR |
| 2025-02-08 |
1.1863 EUR |
6,784.5000 WLD |
1.1660 EUR |
1.1640 EUR |
1.1700 EUR |
1.2070 EUR |
| 2025-02-07 |
1.1804 EUR |
42,303.1000 WLD |
1.1660 EUR |
1.1180 EUR |
1.1360 EUR |
1.1410 EUR |
| 2025-02-06 |
1.2270 EUR |
15,852.6000 WLD |
1.2390 EUR |
1.1500 EUR |
1.1690 EUR |
1.1690 EUR |
| 2025-02-05 |
1.2688 EUR |
24,803.8000 WLD |
1.2700 EUR |
1.2170 EUR |
1.2360 EUR |
1.2360 EUR |
| 2025-02-04 |
1.2566 EUR |
51,547.1000 WLD |
1.3670 EUR |
1.2120 EUR |
1.2360 EUR |
1.2620 EUR |
| 2025-02-03 |
1.2201 EUR |
131,939.1000 WLD |
1.3490 EUR |
0.9400 EUR |
1.1270 EUR |
1.3960 EUR |
| 2025-02-02 |
1.4270 EUR |
85,308.0000 WLD |
1.5690 EUR |
1.2640 EUR |
1.3350 EUR |
1.3210 EUR |
| 2025-02-01 |
1.6688 EUR |
48,960.4000 WLD |
1.7120 EUR |
1.5480 EUR |
1.5780 EUR |
1.5760 EUR |
| 2025-01-31 |
1.7719 EUR |
37,634.6000 WLD |
1.6940 EUR |
1.6810 EUR |
1.6910 EUR |
1.7040 EUR |
| 2025-01-30 |
1.7245 EUR |
30,435.2000 WLD |
1.6640 EUR |
1.6370 EUR |
1.6680 EUR |
1.7110 EUR |
| 2025-01-29 |
1.6523 EUR |
40,217.1000 WLD |
1.5660 EUR |
1.5520 EUR |
1.5790 EUR |
1.7050 EUR |
| 2025-01-28 |
1.7046 EUR |
37,865.0000 WLD |
1.8280 EUR |
1.5810 EUR |
1.5880 EUR |
1.5860 EUR |
| 2025-01-27 |
1.8002 EUR |
58,894.3000 WLD |
1.8860 EUR |
1.7290 EUR |
1.7670 EUR |
1.8130 EUR |
| 2025-01-26 |
1.9858 EUR |
10,808.8000 WLD |
2.0000 EUR |
1.9420 EUR |
1.9480 EUR |
1.9480 EUR |
| 2025-01-25 |
2.0382 EUR |
25,290.0000 WLD |
2.0310 EUR |
1.9880 EUR |
2.0080 EUR |
2.0230 EUR |
| 2025-01-24 |
2.1045 EUR |
13,383.2000 WLD |
2.1670 EUR |
2.0420 EUR |
2.0660 EUR |
2.0660 EUR |
| 2025-01-23 |
2.1325 EUR |
53,509.4000 WLD |
2.2040 EUR |
2.0420 EUR |
2.0650 EUR |
2.1630 EUR |
| 2025-01-22 |
2.1778 EUR |
54,695.5000 WLD |
2.0630 EUR |
1.9830 EUR |
2.0170 EUR |
2.2020 EUR |
| 2025-01-21 |
2.0261 EUR |
46,201.7000 WLD |
1.8000 EUR |
1.7390 EUR |
1.7610 EUR |
2.0930 EUR |
| 2025-01-20 |
1.8957 EUR |
29,783.9000 WLD |
1.8100 EUR |
1.7900 EUR |
1.8180 EUR |
1.8370 EUR |
| 2025-01-19 |
1.9741 EUR |
39,786.5000 WLD |
2.0740 EUR |
1.9050 EUR |
1.9670 EUR |
1.9670 EUR |
| 2025-01-18 |
2.1355 EUR |
10,905.0000 WLD |
2.2350 EUR |
2.0290 EUR |
2.0440 EUR |
2.0700 EUR |
| 2025-01-17 |
2.2114 EUR |
11,451.4000 WLD |
2.0860 EUR |
2.0860 EUR |
2.0860 EUR |
2.2410 EUR |
| 2025-01-16 |
2.1332 EUR |
36,766.2000 WLD |
2.1420 EUR |
2.0640 EUR |
2.0860 EUR |
2.0700 EUR |
| 2025-01-15 |
2.0378 EUR |
30,804.9000 WLD |
1.9720 EUR |
1.9120 EUR |
1.9230 EUR |
2.1200 EUR |
| 2025-01-14 |
1.9541 EUR |
34,523.2000 WLD |
1.9230 EUR |
1.9020 EUR |
1.9180 EUR |
1.9880 EUR |
| 2025-01-13 |
1.9022 EUR |
26,013.1000 WLD |
2.1000 EUR |
1.8100 EUR |
1.8490 EUR |
1.9130 EUR |
| 2025-01-12 |
2.0928 EUR |
4,479.6000 WLD |
2.1450 EUR |
2.0500 EUR |
2.0720 EUR |
2.0740 EUR |
| 2025-01-11 |
2.1089 EUR |
18,544.0000 WLD |
2.1230 EUR |
2.0790 EUR |
2.0850 EUR |
2.1670 EUR |
| 2025-01-10 |
2.0798 EUR |
23,174.9000 WLD |
2.0780 EUR |
2.0120 EUR |
2.0450 EUR |
2.1230 EUR |
| 2025-01-09 |
2.1010 EUR |
13,502.8000 WLD |
2.1270 EUR |
2.0270 EUR |
2.0450 EUR |
2.0750 EUR |
| 2025-01-08 |
2.1413 EUR |
65,932.0000 WLD |
2.2470 EUR |
2.0200 EUR |
2.0900 EUR |
2.1290 EUR |
| 2025-01-07 |
2.4617 EUR |
29,782.3000 WLD |
2.5130 EUR |
2.2390 EUR |
2.2410 EUR |
2.2410 EUR |
| 2025-01-06 |
2.4830 EUR |
58,629.1000 WLD |
2.3300 EUR |
2.2730 EUR |
2.3140 EUR |
2.5110 EUR |
| 2025-01-05 |
2.2915 EUR |
20,953.4000 WLD |
2.3070 EUR |
2.2390 EUR |
2.2650 EUR |
2.3370 EUR |
| 2025-01-04 |
2.3188 EUR |
17,444.1000 WLD |
2.3400 EUR |
2.2830 EUR |
2.2950 EUR |
2.2950 EUR |
| 2025-01-03 |
2.2712 EUR |
39,838.2000 WLD |
2.2250 EUR |
2.1420 EUR |
2.1500 EUR |
2.3130 EUR |
| 2025-01-02 |
2.2147 EUR |
74,953.3000 WLD |
2.1360 EUR |
2.1330 EUR |
2.1830 EUR |
2.2110 EUR |
| 2025-01-01 |
2.0692 EUR |
12,262.8000 WLD |
2.0290 EUR |
2.0090 EUR |
2.0280 EUR |
2.1350 EUR |
| 2024-12-31 |
2.0389 EUR |
55,595.7000 WLD |
1.9770 EUR |
1.9400 EUR |
1.9570 EUR |
2.0130 EUR |
| 2024-12-30 |
2.0386 EUR |
13,740.8000 WLD |
2.0310 EUR |
1.9360 EUR |
1.9740 EUR |
2.0090 EUR |
| 2024-12-29 |
2.1044 EUR |
14,870.9000 WLD |
2.1270 EUR |
1.9960 EUR |
2.0180 EUR |
1.9960 EUR |
| 2024-12-28 |
2.1064 EUR |
14,518.3000 WLD |
2.0940 EUR |
2.0460 EUR |
2.0460 EUR |
2.1390 EUR |
| 2024-12-27 |
2.1427 EUR |
17,738.4000 WLD |
2.0980 EUR |
2.0820 EUR |
2.1010 EUR |
2.1010 EUR |
| 2024-12-26 |
2.1127 EUR |
23,602.1000 WLD |
2.2200 EUR |
2.0630 EUR |
2.0880 EUR |
2.0980 EUR |
| 2024-12-25 |
2.2307 EUR |
18,356.6000 WLD |
2.2520 EUR |
2.1830 EUR |
2.2070 EUR |
2.2160 EUR |
| 2024-12-24 |
2.2416 EUR |
25,082.1000 WLD |
2.2300 EUR |
2.1740 EUR |
2.1740 EUR |
2.2310 EUR |
| 2024-12-23 |
2.1025 EUR |
12,047.8000 WLD |
2.0920 EUR |
2.0390 EUR |
2.0640 EUR |
2.0900 EUR |
| 2024-12-22 |
2.1292 EUR |
21,171.9000 WLD |
2.0780 EUR |
2.0540 EUR |
2.1070 EUR |
2.1560 EUR |