Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.6821 EUR |
98,658.9000 WLD |
2.7340 EUR |
2.4550 EUR |
2.5790 EUR |
2.7090 EUR |
| 2024-12-09 |
2.9590 EUR |
114,489.5000 WLD |
3.5370 EUR |
2.4300 EUR |
2.7610 EUR |
2.6680 EUR |
| 2024-12-08 |
3.5169 EUR |
20,526.2000 WLD |
3.5610 EUR |
3.4450 EUR |
3.4860 EUR |
3.5460 EUR |
| 2024-12-07 |
3.6395 EUR |
17,423.2000 WLD |
3.6990 EUR |
3.5500 EUR |
3.5670 EUR |
3.5810 EUR |
| 2024-12-06 |
3.6930 EUR |
69,414.7000 WLD |
3.4920 EUR |
3.4520 EUR |
3.6400 EUR |
3.6830 EUR |
| 2024-12-05 |
3.4539 EUR |
74,517.6000 WLD |
3.1170 EUR |
2.9740 EUR |
3.1070 EUR |
3.5410 EUR |
| 2024-12-04 |
3.1989 EUR |
30,626.8000 WLD |
3.1290 EUR |
3.0330 EUR |
3.1390 EUR |
3.1530 EUR |
| 2024-12-03 |
3.1230 EUR |
47,163.7000 WLD |
3.1150 EUR |
2.8200 EUR |
2.9810 EUR |
3.1380 EUR |
| 2024-12-02 |
3.0475 EUR |
26,440.6000 WLD |
3.2030 EUR |
2.9360 EUR |
3.0170 EUR |
3.0790 EUR |
| 2024-12-01 |
3.2032 EUR |
25,953.6000 WLD |
3.4520 EUR |
3.0000 EUR |
3.1600 EUR |
3.1750 EUR |
| 2024-11-30 |
3.3345 EUR |
202,148.0000 WLD |
2.7550 EUR |
2.7090 EUR |
2.7350 EUR |
3.4280 EUR |
| 2024-11-29 |
2.7271 EUR |
19,758.5000 WLD |
2.7970 EUR |
2.6470 EUR |
2.6830 EUR |
2.7600 EUR |
| 2024-11-28 |
2.7003 EUR |
31,674.5000 WLD |
2.1960 EUR |
2.1960 EUR |
2.4360 EUR |
2.8440 EUR |