Crypto exchange Binance

Market WinToken (WIN) / TRON (TRX)

Identifier on Binance: WINTRX
Price
12...89101112...4243
Date Price Volume Open Low High Close
2024-04-13 0.0011 TRX 608,761,363.3000 WIN 0.0012 TRX 0.0010 TRX 0.0010 TRX 0.0010 TRX
2024-04-12 0.0012 TRX 383,648,527.2000 WIN 0.0013 TRX 0.0011 TRX 0.0012 TRX 0.0012 TRX
2024-04-11 0.0013 TRX 289,976,271.4000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2024-04-10 0.0013 TRX 22,907,416.2000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2024-04-09 0.0013 TRX 141,601,833.6000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2024-04-08 0.0013 TRX 216,771,136.6000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2024-04-07 0.0013 TRX 175,421,726.8000 WIN 0.0012 TRX 0.0012 TRX 0.0012 TRX 0.0013 TRX
2024-04-06 0.0012 TRX 400,032,119.1000 WIN 0.0012 TRX 0.0012 TRX 0.0012 TRX 0.0012 TRX
2024-04-05 0.0012 TRX 100,384,465.7000 WIN 0.0012 TRX 0.0012 TRX 0.0012 TRX 0.0012 TRX
2024-04-04 0.0012 TRX 308,125,293.2000 WIN 0.0012 TRX 0.0012 TRX 0.0012 TRX 0.0012 TRX
2024-04-03 0.0013 TRX 318,212,827.9000 WIN 0.0013 TRX 0.0012 TRX 0.0012 TRX 0.0012 TRX
2024-04-02 0.0013 TRX 436,855,439.3000 WIN 0.0013 TRX 0.0012 TRX 0.0012 TRX 0.0013 TRX
2024-04-01 0.0013 TRX 258,445,543.4000 WIN 0.0014 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2024-03-31 0.0014 TRX 293,832,070.5000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2024-03-30 0.0014 TRX 819,051,887.6000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2024-03-29 0.0014 TRX 319,857,069.7000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2024-03-28 0.0014 TRX 291,178,247.2000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2024-03-27 0.0014 TRX 296,748,603.2000 WIN 0.0014 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2024-03-26 0.0014 TRX 284,737,213.1000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2024-03-25 0.0014 TRX 320,279,706.9000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2024-03-24 0.0014 TRX 739,376,332.0000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2024-03-23 0.0013 TRX 596,684,555.2000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2024-03-22 0.0013 TRX 332,335,771.4000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2024-03-21 0.0013 TRX 545,127,063.9000 WIN 0.0013 TRX 0.0012 TRX 0.0013 TRX 0.0013 TRX
2024-03-20 0.0012 TRX 633,295,086.7000 WIN 0.0012 TRX 0.0012 TRX 0.0012 TRX 0.0013 TRX
2024-03-19 0.0012 TRX 474,002,380.0000 WIN 0.0013 TRX 0.0011 TRX 0.0012 TRX 0.0012 TRX
2024-03-18 0.0013 TRX 292,564,522.2000 WIN 0.0013 TRX 0.0012 TRX 0.0012 TRX 0.0013 TRX
2024-03-17 0.0013 TRX 286,413,655.3000 WIN 0.0013 TRX 0.0012 TRX 0.0012 TRX 0.0013 TRX
2024-03-16 0.0013 TRX 335,280,921.1000 WIN 0.0014 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2024-03-15 0.0014 TRX 309,224,235.9000 WIN 0.0015 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2024-03-14 0.0014 TRX 288,941,227.3000 WIN 0.0015 TRX 0.0014 TRX 0.0014 TRX 0.0015 TRX
2024-03-13 0.0015 TRX 291,674,919.5000 WIN 0.0015 TRX 0.0015 TRX 0.0015 TRX 0.0015 TRX
2024-03-12 0.0015 TRX 444,317,288.8000 WIN 0.0015 TRX 0.0014 TRX 0.0014 TRX 0.0015 TRX
2024-03-11 0.0015 TRX 768,779,843.7000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0015 TRX
2024-03-10 0.0015 TRX 665,268,694.6000 WIN 0.0015 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2024-03-09 0.0015 TRX 1,169,291,418.2000 WIN 0.0015 TRX 0.0014 TRX 0.0015 TRX 0.0015 TRX
2024-03-08 0.0014 TRX 720,691,153.5000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0015 TRX
2024-03-07 0.0014 TRX 664,595,849.8000 WIN 0.0014 TRX 0.0013 TRX 0.0014 TRX 0.0014 TRX
2024-03-06 0.0014 TRX 894,433,626.9000 WIN 0.0014 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2024-03-05 0.0016 TRX 2,522,479,588.9000 WIN 0.0015 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2024-03-04 0.0014 TRX 3,866,811,183.3000 WIN 0.0012 TRX 0.0012 TRX 0.0012 TRX 0.0016 TRX
2024-03-03 0.0012 TRX 1,622,448,587.5000 WIN 0.0012 TRX 0.0012 TRX 0.0012 TRX 0.0012 TRX
2024-03-02 0.0012 TRX 2,714,117,446.5000 WIN 0.0011 TRX 0.0011 TRX 0.0011 TRX 0.0012 TRX
2024-03-01 0.0010 TRX 752,438,350.0000 WIN 0.0010 TRX 0.0010 TRX 0.0010 TRX 0.0011 TRX
2024-02-29 0.0010 TRX 857,051,168.9000 WIN 0.0010 TRX 0.0010 TRX 0.0010 TRX 0.0010 TRX
2024-02-28 0.0010 TRX 1,045,164,375.6000 WIN 0.0010 TRX 0.0010 TRX 0.0010 TRX 0.0010 TRX
2024-02-27 0.0010 TRX 3,421,835,417.2000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0010 TRX
2024-02-26 0.0009 TRX 591,767,330.1000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-02-25 0.0009 TRX 235,095,168.7000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-02-24 0.0009 TRX 355,553,176.8000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
12...89101112...4243