Identifier on Binance: WINTRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-23 |
0.0009 TRX |
357,601,648.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
2024-02-22 |
0.0009 TRX |
374,837,904.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
2024-02-21 |
0.0010 TRX |
3,475,223,182.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
2024-02-20 |
0.0009 TRX |
2,611,794,074.0000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
2024-02-19 |
0.0008 TRX |
290,804,199.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-18 |
0.0008 TRX |
312,114,873.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-17 |
0.0008 TRX |
1,126,355,471.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-16 |
0.0008 TRX |
666,071,626.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-15 |
0.0008 TRX |
1,127,385,690.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-14 |
0.0008 TRX |
478,620,982.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-13 |
0.0008 TRX |
383,432,015.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-12 |
0.0008 TRX |
1,248,328,967.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-11 |
0.0008 TRX |
230,797,455.2000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-10 |
0.0008 TRX |
174,032,806.6000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-09 |
0.0008 TRX |
216,820,161.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-08 |
0.0008 TRX |
512,262,357.2000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-07 |
0.0008 TRX |
692,633,823.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-06 |
0.0008 TRX |
552,521,115.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-05 |
0.0008 TRX |
150,155,904.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-04 |
0.0008 TRX |
451,673,141.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-03 |
0.0008 TRX |
159,632,158.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-02 |
0.0008 TRX |
463,172,051.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-02-01 |
0.0008 TRX |
220,215,501.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-31 |
0.0008 TRX |
260,782,824.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-30 |
0.0009 TRX |
121,586,054.1000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
2024-01-29 |
0.0009 TRX |
348,799,557.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
2024-01-28 |
0.0009 TRX |
175,574,535.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-27 |
0.0008 TRX |
71,487,650.4000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-26 |
0.0008 TRX |
212,360,190.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-25 |
0.0008 TRX |
119,784,160.6000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-24 |
0.0009 TRX |
91,208,098.8000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
2024-01-23 |
0.0009 TRX |
731,063,087.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
2024-01-22 |
0.0009 TRX |
300,476,525.9000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-21 |
0.0009 TRX |
737,997,584.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
2024-01-20 |
0.0009 TRX |
934,129,376.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
2024-01-19 |
0.0009 TRX |
2,849,505,168.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
2024-01-18 |
0.0008 TRX |
176,947,520.6000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-17 |
0.0009 TRX |
38,426,450.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
2024-01-16 |
0.0009 TRX |
441,178,776.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
2024-01-15 |
0.0009 TRX |
672,832,414.5000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
2024-01-14 |
0.0009 TRX |
522,485,938.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
2024-01-13 |
0.0010 TRX |
3,367,633,426.1000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
2024-01-12 |
0.0010 TRX |
3,819,729,740.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0010 TRX |
2024-01-11 |
0.0008 TRX |
216,062,851.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-10 |
0.0008 TRX |
191,960,757.6000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-09 |
0.0008 TRX |
190,365,062.6000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-08 |
0.0008 TRX |
335,190,483.0000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-07 |
0.0008 TRX |
187,597,981.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-06 |
0.0008 TRX |
159,207,101.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
2024-01-05 |
0.0009 TRX |
197,287,009.3000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |