Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0007 TRX |
226,010,142.9000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-23 |
0.0007 TRX |
467,461,676.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-22 |
0.0007 TRX |
254,096,251.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-21 |
0.0007 TRX |
69,740,943.5000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-20 |
0.0007 TRX |
29,187,264.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-19 |
0.0007 TRX |
161,125,097.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-18 |
0.0007 TRX |
162,490,551.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-17 |
0.0007 TRX |
186,313,082.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-16 |
0.0007 TRX |
368,860,193.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-15 |
0.0007 TRX |
220,167,742.2000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
| 2024-07-14 |
0.0006 TRX |
187,976,034.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-13 |
0.0006 TRX |
283,729,202.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-12 |
0.0006 TRX |
161,829,760.0000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-11 |
0.0006 TRX |
329,714,055.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-10 |
0.0006 TRX |
197,938,964.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-09 |
0.0007 TRX |
209,868,006.3000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-08 |
0.0007 TRX |
231,989,679.6000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
| 2024-07-07 |
0.0007 TRX |
126,647,696.1000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-06 |
0.0006 TRX |
88,936,534.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
| 2024-07-05 |
0.0007 TRX |
295,759,923.3000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-04 |
0.0007 TRX |
374,695,033.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-03 |
0.0007 TRX |
90,404,183.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-02 |
0.0007 TRX |
41,981,438.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-01 |
0.0007 TRX |
102,538,162.5000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-30 |
0.0008 TRX |
54,558,543.2000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-29 |
0.0008 TRX |
1,474,831,278.0000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-28 |
0.0008 TRX |
1,605,532,370.5000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
| 2024-06-27 |
0.0007 TRX |
191,987,536.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-26 |
0.0007 TRX |
112,492,002.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-25 |
0.0007 TRX |
62,209,768.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-24 |
0.0007 TRX |
237,169,838.2000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-23 |
0.0007 TRX |
53,902,228.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-22 |
0.0007 TRX |
123,666,125.0000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-21 |
0.0008 TRX |
150,533,956.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-20 |
0.0008 TRX |
213,875,112.6000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-19 |
0.0008 TRX |
65,579,754.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-18 |
0.0008 TRX |
337,252,964.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-17 |
0.0008 TRX |
56,512,615.3000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-16 |
0.0009 TRX |
67,156,519.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-15 |
0.0009 TRX |
35,246,312.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2024-06-14 |
0.0009 TRX |
75,681,621.9000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-13 |
0.0009 TRX |
32,898,764.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-12 |
0.0009 TRX |
141,450,095.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-11 |
0.0009 TRX |
118,061,920.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-10 |
0.0009 TRX |
32,782,965.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-09 |
0.0009 TRX |
53,274,799.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-08 |
0.0010 TRX |
96,648,821.7000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-06-07 |
0.0011 TRX |
162,801,875.9000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-06 |
0.0011 TRX |
28,092,516.8000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
| 2024-06-05 |
0.0011 TRX |
86,428,592.7000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |