Crypto exchange Binance

Market WinToken (WIN) / TRON (TRX)

Identifier on Binance: WINTRX
Price
Date Price Volume Open Low High Close
2024-02-23 0.0009 TRX 357,601,648.7000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-02-22 0.0009 TRX 374,837,904.6000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-02-21 0.0010 TRX 3,475,223,182.4000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-02-20 0.0009 TRX 2,611,794,074.0000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0009 TRX
2024-02-19 0.0008 TRX 290,804,199.1000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-18 0.0008 TRX 312,114,873.7000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-17 0.0008 TRX 1,126,355,471.5000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-16 0.0008 TRX 666,071,626.7000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-15 0.0008 TRX 1,127,385,690.8000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-14 0.0008 TRX 478,620,982.3000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-13 0.0008 TRX 383,432,015.7000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-12 0.0008 TRX 1,248,328,967.8000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-11 0.0008 TRX 230,797,455.2000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-10 0.0008 TRX 174,032,806.6000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-09 0.0008 TRX 216,820,161.8000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-08 0.0008 TRX 512,262,357.2000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-07 0.0008 TRX 692,633,823.5000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-06 0.0008 TRX 552,521,115.3000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-05 0.0008 TRX 150,155,904.7000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-04 0.0008 TRX 451,673,141.5000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-03 0.0008 TRX 159,632,158.1000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-02 0.0008 TRX 463,172,051.7000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-02-01 0.0008 TRX 220,215,501.8000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-31 0.0008 TRX 260,782,824.3000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-30 0.0009 TRX 121,586,054.1000 WIN 0.0009 TRX 0.0008 TRX 0.0009 TRX 0.0008 TRX
2024-01-29 0.0009 TRX 348,799,557.9000 WIN 0.0008 TRX 0.0008 TRX 0.0009 TRX 0.0009 TRX
2024-01-28 0.0009 TRX 175,574,535.9000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-27 0.0008 TRX 71,487,650.4000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-26 0.0008 TRX 212,360,190.3000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-25 0.0008 TRX 119,784,160.6000 WIN 0.0009 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-24 0.0009 TRX 91,208,098.8000 WIN 0.0009 TRX 0.0008 TRX 0.0008 TRX 0.0009 TRX
2024-01-23 0.0009 TRX 731,063,087.9000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0009 TRX
2024-01-22 0.0009 TRX 300,476,525.9000 WIN 0.0009 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-21 0.0009 TRX 737,997,584.1000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-01-20 0.0009 TRX 934,129,376.0000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-01-19 0.0009 TRX 2,849,505,168.5000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0009 TRX
2024-01-18 0.0008 TRX 176,947,520.6000 WIN 0.0009 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-17 0.0009 TRX 38,426,450.5000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-01-16 0.0009 TRX 441,178,776.3000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-01-15 0.0009 TRX 672,832,414.5000 WIN 0.0009 TRX 0.0008 TRX 0.0008 TRX 0.0009 TRX
2024-01-14 0.0009 TRX 522,485,938.7000 WIN 0.0009 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-01-13 0.0010 TRX 3,367,633,426.1000 WIN 0.0010 TRX 0.0009 TRX 0.0009 TRX 0.0009 TRX
2024-01-12 0.0010 TRX 3,819,729,740.3000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0010 TRX
2024-01-11 0.0008 TRX 216,062,851.8000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-10 0.0008 TRX 191,960,757.6000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-09 0.0008 TRX 190,365,062.6000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-08 0.0008 TRX 335,190,483.0000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-07 0.0008 TRX 187,597,981.9000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-06 0.0008 TRX 159,207,101.1000 WIN 0.0008 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX
2024-01-05 0.0009 TRX 197,287,009.3000 WIN 0.0009 TRX 0.0008 TRX 0.0008 TRX 0.0008 TRX