Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0004 TRX |
2,533,653,072.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-19 |
0.0004 TRX |
1,897,828,478.1000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-18 |
0.0004 TRX |
814,699,972.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-17 |
0.0004 TRX |
1,573,343,096.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-16 |
0.0005 TRX |
2,625,475,260.9000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-15 |
0.0005 TRX |
1,352,092,691.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-14 |
0.0005 TRX |
1,198,125,909.2000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-13 |
0.0005 TRX |
1,050,181,753.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-12 |
0.0005 TRX |
2,651,901,004.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-11 |
0.0005 TRX |
1,506,473,421.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-10 |
0.0005 TRX |
4,154,393,878.9000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-09 |
0.0005 TRX |
3,722,174,787.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-08 |
0.0005 TRX |
5,515,564,209.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-07 |
0.0005 TRX |
2,051,255,819.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-06 |
0.0005 TRX |
1,121,117,628.9000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-05 |
0.0005 TRX |
4,576,640,310.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-04 |
0.0004 TRX |
23,808,278,347.6000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-12-03 |
0.0005 TRX |
33,847,456,389.0000 WIN |
0.0006 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-02 |
0.0005 TRX |
2,258,158,412.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-12-01 |
0.0005 TRX |
968,877,417.6000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-30 |
0.0005 TRX |
2,261,253,844.0000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-11-29 |
0.0005 TRX |
938,816,999.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-28 |
0.0005 TRX |
622,596,090.4000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-27 |
0.0005 TRX |
908,224,725.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-26 |
0.0005 TRX |
1,135,790,034.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-25 |
0.0005 TRX |
2,816,925,979.8000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-11-24 |
0.0004 TRX |
2,308,384,192.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-11-23 |
0.0004 TRX |
2,333,056,706.3000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-22 |
0.0004 TRX |
825,496,852.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-21 |
0.0004 TRX |
1,123,073,759.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-20 |
0.0004 TRX |
1,049,543,071.6000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-19 |
0.0004 TRX |
993,524,303.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-18 |
0.0004 TRX |
1,243,389,208.1000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-17 |
0.0004 TRX |
1,090,901,920.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-16 |
0.0004 TRX |
1,977,073,442.4000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-15 |
0.0004 TRX |
1,226,724,232.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-14 |
0.0004 TRX |
2,214,563,074.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-13 |
0.0004 TRX |
5,026,565,371.3000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-12 |
0.0005 TRX |
7,369,855,931.9000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-11 |
0.0005 TRX |
4,923,827,040.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-10 |
0.0005 TRX |
3,017,258,355.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-09 |
0.0005 TRX |
2,809,662,130.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-08 |
0.0005 TRX |
2,268,905,524.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-07 |
0.0005 TRX |
2,186,987,185.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-06 |
0.0005 TRX |
2,099,548,832.2000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-05 |
0.0005 TRX |
1,005,400,834.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-11-04 |
0.0004 TRX |
742,376,462.5000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-03 |
0.0005 TRX |
173,286,959.1000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-02 |
0.0005 TRX |
220,267,984.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-01 |
0.0005 TRX |
131,505,675.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |