Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0001 TRX |
133,598,526.6000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-15 |
0.0001 TRX |
25,400,431.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-14 |
0.0001 TRX |
12,529,251.8000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-13 |
0.0001 TRX |
5,284,825.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-12 |
0.0001 TRX |
437,126,525.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-11 |
0.0001 TRX |
1,599,823,966.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-10 |
0.0001 TRX |
978,579,729.3000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-09 |
0.0002 TRX |
154,778,493.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-08 |
0.0002 TRX |
209,723,337.8000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-07 |
0.0002 TRX |
15,923,725.9000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-06 |
0.0002 TRX |
234,489,402.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-05 |
0.0002 TRX |
98,616,894.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-10-04 |
0.0002 TRX |
89,641,383.5000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-03 |
0.0002 TRX |
5,978,247.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-02 |
0.0002 TRX |
13,248,884.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-10-01 |
0.0001 TRX |
74,144,498.6000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-30 |
0.0001 TRX |
25,385,047.9000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-29 |
0.0001 TRX |
7,216,586.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-28 |
0.0001 TRX |
4,221,115.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-27 |
0.0001 TRX |
19,202,436.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-26 |
0.0001 TRX |
138,070,876.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-25 |
0.0001 TRX |
788,982,073.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-24 |
0.0001 TRX |
457,087,288.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-23 |
0.0001 TRX |
623,984,052.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-22 |
0.0002 TRX |
636,677,627.5000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-21 |
0.0002 TRX |
660,488,967.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-20 |
0.0002 TRX |
3,447,338,424.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-09-19 |
0.0001 TRX |
43,372,489.5000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-18 |
0.0001 TRX |
321,824,567.6000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-17 |
0.0001 TRX |
74,406,654.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-09-16 |
0.0001 TRX |
470,697,453.5000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-15 |
0.0001 TRX |
361,181,753.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-14 |
0.0001 TRX |
161,300,710.2000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-13 |
0.0001 TRX |
671,317,918.6000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-12 |
0.0002 TRX |
435,183,606.9000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-11 |
0.0002 TRX |
363,253,314.2000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-10 |
0.0002 TRX |
282,933,717.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-09 |
0.0002 TRX |
577,330,196.5000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-08 |
0.0002 TRX |
248,537,127.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-07 |
0.0002 TRX |
413,594,649.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-06 |
0.0002 TRX |
712,176,736.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-05 |
0.0002 TRX |
268,276,621.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-04 |
0.0002 TRX |
285,118,209.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-03 |
0.0002 TRX |
164,820,504.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-02 |
0.0002 TRX |
208,404,009.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-01 |
0.0002 TRX |
225,835,337.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-31 |
0.0002 TRX |
139,845,932.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-30 |
0.0002 TRX |
151,119,618.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-29 |
0.0002 TRX |
704,990,243.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-28 |
0.0002 TRX |
756,979,106.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |