Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0012 TRX |
474,002,380.0000 WIN |
0.0013 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-03-18 |
0.0013 TRX |
292,564,522.2000 WIN |
0.0013 TRX |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
| 2024-03-17 |
0.0013 TRX |
286,413,655.3000 WIN |
0.0013 TRX |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
| 2024-03-16 |
0.0013 TRX |
335,280,921.1000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-15 |
0.0014 TRX |
309,224,235.9000 WIN |
0.0015 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2024-03-14 |
0.0014 TRX |
288,941,227.3000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2024-03-13 |
0.0015 TRX |
291,674,919.5000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2024-03-12 |
0.0015 TRX |
444,317,288.8000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2024-03-11 |
0.0015 TRX |
768,779,843.7000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2024-03-10 |
0.0015 TRX |
665,268,694.6000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-09 |
0.0015 TRX |
1,169,291,418.2000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2024-03-08 |
0.0014 TRX |
720,691,153.5000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2024-03-07 |
0.0014 TRX |
664,595,849.8000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-06 |
0.0014 TRX |
894,433,626.9000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2024-03-05 |
0.0016 TRX |
2,522,479,588.9000 WIN |
0.0015 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2024-03-04 |
0.0014 TRX |
3,866,811,183.3000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0016 TRX |
| 2024-03-03 |
0.0012 TRX |
1,622,448,587.5000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-03-02 |
0.0012 TRX |
2,714,117,446.5000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0012 TRX |
| 2024-03-01 |
0.0010 TRX |
752,438,350.0000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
| 2024-02-29 |
0.0010 TRX |
857,051,168.9000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-02-28 |
0.0010 TRX |
1,045,164,375.6000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-02-27 |
0.0010 TRX |
3,421,835,417.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2024-02-26 |
0.0009 TRX |
591,767,330.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-25 |
0.0009 TRX |
235,095,168.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-24 |
0.0009 TRX |
355,553,176.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-23 |
0.0009 TRX |
357,601,648.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-22 |
0.0009 TRX |
374,837,904.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-21 |
0.0010 TRX |
3,475,223,182.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-20 |
0.0009 TRX |
2,611,794,074.0000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2024-02-19 |
0.0008 TRX |
290,804,199.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-18 |
0.0008 TRX |
312,114,873.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-17 |
0.0008 TRX |
1,126,355,471.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-16 |
0.0008 TRX |
666,071,626.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-15 |
0.0008 TRX |
1,127,385,690.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-14 |
0.0008 TRX |
478,620,982.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-13 |
0.0008 TRX |
383,432,015.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-12 |
0.0008 TRX |
1,248,328,967.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-11 |
0.0008 TRX |
230,797,455.2000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-10 |
0.0008 TRX |
174,032,806.6000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-09 |
0.0008 TRX |
216,820,161.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-08 |
0.0008 TRX |
512,262,357.2000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-07 |
0.0008 TRX |
692,633,823.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-06 |
0.0008 TRX |
552,521,115.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-05 |
0.0008 TRX |
150,155,904.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-04 |
0.0008 TRX |
451,673,141.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-03 |
0.0008 TRX |
159,632,158.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-02 |
0.0008 TRX |
463,172,051.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-01 |
0.0008 TRX |
220,215,501.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-31 |
0.0008 TRX |
260,782,824.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-30 |
0.0009 TRX |
121,586,054.1000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |