Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0010 TRX |
58,505,205.6000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-03 |
0.0010 TRX |
31,666,713.2000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-02 |
0.0010 TRX |
22,740,469.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-01 |
0.0010 TRX |
25,764,246.3000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-31 |
0.0010 TRX |
55,841,422.8000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-30 |
0.0011 TRX |
30,340,257.4000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-29 |
0.0011 TRX |
18,726,043.6000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-28 |
0.0011 TRX |
95,118,211.4000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-27 |
0.0011 TRX |
53,179,507.6000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-26 |
0.0010 TRX |
21,239,238.4000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-25 |
0.0010 TRX |
139,553,632.5000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-24 |
0.0010 TRX |
81,897,508.3000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-23 |
0.0010 TRX |
135,269,753.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-22 |
0.0010 TRX |
121,453,662.6000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-21 |
0.0010 TRX |
95,947,062.5000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-20 |
0.0010 TRX |
7,898,976.6000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-19 |
0.0010 TRX |
31,207,104.2000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-18 |
0.0010 TRX |
12,965,229.8000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-17 |
0.0010 TRX |
33,922,652.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2024-05-16 |
0.0010 TRX |
112,321,211.5000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-15 |
0.0009 TRX |
39,522,046.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2024-05-14 |
0.0009 TRX |
84,188,274.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-13 |
0.0009 TRX |
88,554,704.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-12 |
0.0009 TRX |
23,430,609.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-11 |
0.0009 TRX |
138,494,692.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-10 |
0.0010 TRX |
267,472,432.0000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-09 |
0.0010 TRX |
173,955,209.7000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-08 |
0.0010 TRX |
88,922,552.0000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-07 |
0.0010 TRX |
22,857,255.8000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-06 |
0.0010 TRX |
45,528,920.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-05 |
0.0010 TRX |
3,029,448.5000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-04 |
0.0010 TRX |
27,009,533.7000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-03 |
0.0010 TRX |
8,033,713.7000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-02 |
0.0010 TRX |
37,158,926.3000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-01 |
0.0010 TRX |
176,158,683.5000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2024-04-30 |
0.0010 TRX |
113,291,015.1000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-04-29 |
0.0010 TRX |
96,603,694.0000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
| 2024-04-28 |
0.0011 TRX |
30,639,704.3000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-27 |
0.0011 TRX |
100,551,229.9000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-26 |
0.0011 TRX |
212,052,154.1000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-25 |
0.0011 TRX |
52,453,329.5000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-24 |
0.0012 TRX |
108,754,824.6000 WIN |
0.0012 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-23 |
0.0013 TRX |
1,270,764,057.9000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-22 |
0.0012 TRX |
632,088,311.6000 WIN |
0.0012 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-21 |
0.0012 TRX |
325,341,195.3000 WIN |
0.0012 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-20 |
0.0011 TRX |
1,236,492,236.6000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0012 TRX |
| 2024-04-19 |
0.0011 TRX |
826,363,347.1000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-18 |
0.0011 TRX |
746,231,584.6000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-17 |
0.0011 TRX |
697,539,234.5000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-16 |
0.0011 TRX |
1,034,755,892.5000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |