Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0002 TRX |
219,101,644.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-15 |
0.0002 TRX |
149,267,989.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-14 |
0.0002 TRX |
184,577,472.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-13 |
0.0002 TRX |
328,964,008.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-12 |
0.0002 TRX |
283,626,867.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-11 |
0.0002 TRX |
341,607,274.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-10 |
0.0002 TRX |
320,505,116.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-09 |
0.0002 TRX |
375,339,825.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-08 |
0.0002 TRX |
152,960,193.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-07 |
0.0002 TRX |
465,919,024.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-06 |
0.0002 TRX |
394,468,116.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-05 |
0.0002 TRX |
646,649,349.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-04 |
0.0002 TRX |
352,665,750.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-03 |
0.0002 TRX |
167,341,035.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-02 |
0.0002 TRX |
382,955,764.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-01 |
0.0002 TRX |
203,442,152.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-31 |
0.0002 TRX |
168,674,418.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-30 |
0.0002 TRX |
228,053,843.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-29 |
0.0002 TRX |
99,693,360.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-28 |
0.0002 TRX |
206,145,170.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-27 |
0.0002 TRX |
89,646,025.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-26 |
0.0002 TRX |
152,847,905.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-25 |
0.0002 TRX |
206,467,449.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-24 |
0.0002 TRX |
74,981,381.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-23 |
0.0002 TRX |
142,611,349.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-22 |
0.0002 TRX |
351,590,042.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-21 |
0.0002 TRX |
243,496,666.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-20 |
0.0002 TRX |
200,299,473.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-19 |
0.0002 TRX |
136,467,332.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-18 |
0.0002 TRX |
216,951,883.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-17 |
0.0002 TRX |
242,866,573.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-16 |
0.0002 TRX |
433,933,466.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-15 |
0.0002 TRX |
668,175,456.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-14 |
0.0002 TRX |
962,995,732.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-13 |
0.0002 TRX |
1,354,788,750.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-12 |
0.0002 TRX |
1,537,058,002.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-11 |
0.0002 TRX |
1,659,604,182.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-10 |
0.0002 TRX |
691,347,205.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-09 |
0.0002 TRX |
1,405,624,808.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-08 |
0.0002 TRX |
670,504,970.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-07 |
0.0002 TRX |
60,121,699.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-06 |
0.0002 TRX |
52,111,493.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-05 |
0.0002 TRX |
49,085,498.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-04 |
0.0002 TRX |
48,296,135.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-03 |
0.0002 TRX |
59,880,670.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-02 |
0.0002 TRX |
76,055,262.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-01 |
0.0002 TRX |
61,103,397.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-30 |
0.0002 TRX |
70,705,919.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-29 |
0.0002 TRX |
70,890,289.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-28 |
0.0002 TRX |
332,946,182.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |