Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0005 TRX |
324,570,734.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-30 |
0.0005 TRX |
206,469,687.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-29 |
0.0005 TRX |
267,667,593.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-28 |
0.0005 TRX |
245,912,699.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-27 |
0.0005 TRX |
117,040,386.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-26 |
0.0005 TRX |
152,919,398.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-25 |
0.0005 TRX |
214,200,524.0000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-24 |
0.0005 TRX |
113,041,529.0000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-23 |
0.0005 TRX |
273,844,959.3000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-22 |
0.0006 TRX |
160,982,800.1000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-21 |
0.0006 TRX |
260,518,708.1000 WIN |
0.0006 TRX |
0.0002 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-20 |
0.0006 TRX |
271,108,372.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-19 |
0.0006 TRX |
283,504,756.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-10-18 |
0.0005 TRX |
181,346,199.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-17 |
0.0005 TRX |
117,671,585.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-16 |
0.0005 TRX |
87,403,881.9000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-15 |
0.0006 TRX |
105,817,376.6000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-14 |
0.0005 TRX |
108,824,234.4000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-10-13 |
0.0005 TRX |
241,090,423.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-12 |
0.0005 TRX |
158,629,385.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-11 |
0.0005 TRX |
172,359,924.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-10 |
0.0005 TRX |
131,510,145.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-09 |
0.0005 TRX |
115,330,332.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-08 |
0.0006 TRX |
404,667,880.9000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-07 |
0.0006 TRX |
112,950,035.7000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-06 |
0.0006 TRX |
204,179,297.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-10-05 |
0.0005 TRX |
138,041,748.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-04 |
0.0005 TRX |
101,019,846.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-03 |
0.0005 TRX |
90,116,268.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-02 |
0.0006 TRX |
139,875,802.3000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-01 |
0.0006 TRX |
177,868,279.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-30 |
0.0006 TRX |
71,811,189.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-29 |
0.0006 TRX |
63,721,283.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-28 |
0.0006 TRX |
74,152,457.3000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-27 |
0.0006 TRX |
32,296,297.7000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-26 |
0.0006 TRX |
30,085,690.7000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-25 |
0.0006 TRX |
35,065,098.0000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-24 |
0.0006 TRX |
35,331,808.6000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-23 |
0.0006 TRX |
40,777,952.6000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-22 |
0.0006 TRX |
45,352,895.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-21 |
0.0006 TRX |
69,355,428.6000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-20 |
0.0006 TRX |
65,413,780.6000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-19 |
0.0006 TRX |
94,070,803.7000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-18 |
0.0006 TRX |
171,072,848.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-17 |
0.0006 TRX |
50,835,623.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-16 |
0.0006 TRX |
89,049,294.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-15 |
0.0006 TRX |
54,180,473.1000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-14 |
0.0006 TRX |
56,925,659.2000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-13 |
0.0006 TRX |
136,127,474.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-12 |
0.0006 TRX |
86,247,295.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |