Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.3955 USDT |
51,268,476.1800 |
1.4180 USDT |
1.2610 USDT |
1.3130 USDT |
1.2800 USDT |
| 2025-01-23 |
1.3983 USDT |
71,557,321.2100 |
1.4170 USDT |
1.3440 USDT |
1.3880 USDT |
1.4240 USDT |
| 2025-01-22 |
1.4383 USDT |
46,492,641.6700 |
1.4530 USDT |
1.3940 USDT |
1.4260 USDT |
1.4470 USDT |
| 2025-01-21 |
1.4045 USDT |
77,885,454.3400 |
1.3910 USDT |
1.3120 USDT |
1.3590 USDT |
1.4540 USDT |
| 2025-01-20 |
1.4746 USDT |
186,498,737.0900 |
1.5360 USDT |
1.3590 USDT |
1.4000 USDT |
1.3950 USDT |
| 2025-01-19 |
1.6697 USDT |
152,188,977.3700 |
1.7710 USDT |
1.5270 USDT |
1.5900 USDT |
1.5820 USDT |
| 2025-01-18 |
1.8479 USDT |
104,459,561.2600 |
1.8730 USDT |
1.7410 USDT |
1.7620 USDT |
1.7600 USDT |
| 2025-01-17 |
1.8457 USDT |
55,609,323.2400 |
1.7630 USDT |
1.7500 USDT |
1.7710 USDT |
1.8720 USDT |
| 2025-01-16 |
1.7723 USDT |
64,750,182.9400 |
1.7720 USDT |
1.7050 USDT |
1.7270 USDT |
1.7660 USDT |
| 2025-01-15 |
1.6447 USDT |
66,964,994.2600 |
1.5530 USDT |
1.5020 USDT |
1.5240 USDT |
1.7690 USDT |
| 2025-01-14 |
1.5137 USDT |
36,307,386.3700 |
1.4910 USDT |
1.4730 USDT |
1.4930 USDT |
1.5390 USDT |
| 2025-01-13 |
1.4501 USDT |
87,969,441.9500 |
1.5440 USDT |
1.3550 USDT |
1.4070 USDT |
1.4770 USDT |
| 2025-01-12 |
1.5561 USDT |
21,781,907.2100 |
1.5770 USDT |
1.5240 USDT |
1.5420 USDT |
1.5460 USDT |
| 2025-01-11 |
1.5697 USDT |
28,696,698.5500 |
1.5580 USDT |
1.5270 USDT |
1.5410 USDT |
1.5900 USDT |
| 2025-01-10 |
1.5720 USDT |
67,440,484.7900 |
1.5410 USDT |
1.5150 USDT |
1.5660 USDT |
1.5630 USDT |
| 2025-01-09 |
1.5916 USDT |
84,054,400.2500 |
1.7080 USDT |
1.4930 USDT |
1.5300 USDT |
1.5000 USDT |
| 2025-01-08 |
1.7837 USDT |
56,094,797.9900 |
1.8530 USDT |
1.6580 USDT |
1.6990 USDT |
1.7240 USDT |
| 2025-01-07 |
1.9524 USDT |
50,167,230.8900 |
2.0850 USDT |
1.8410 USDT |
1.8680 USDT |
1.8530 USDT |
| 2025-01-06 |
2.0917 USDT |
35,491,072.5200 |
2.1040 USDT |
2.0240 USDT |
2.0480 USDT |
2.0880 USDT |
| 2025-01-05 |
2.1297 USDT |
20,172,339.2200 |
2.1780 USDT |
2.0750 USDT |
2.1010 USDT |
2.1010 USDT |
| 2025-01-04 |
2.1403 USDT |
21,447,057.2600 |
2.1660 USDT |
2.0910 USDT |
2.1320 USDT |
2.1670 USDT |
| 2025-01-03 |
2.0871 USDT |
53,301,048.8900 |
2.0260 USDT |
1.9470 USDT |
1.9690 USDT |
2.1540 USDT |
| 2025-01-02 |
1.9833 USDT |
43,049,015.7400 |
1.8580 USDT |
1.8520 USDT |
1.9070 USDT |
1.9960 USDT |
| 2025-01-01 |
1.8190 USDT |
28,193,743.9500 |
1.8620 USDT |
1.7610 USDT |
1.7830 USDT |
1.8680 USDT |
| 2024-12-31 |
1.8482 USDT |
55,750,094.8700 |
1.8270 USDT |
1.7350 USDT |
1.7680 USDT |
1.8610 USDT |
| 2024-12-30 |
1.8654 USDT |
32,457,190.5500 |
1.8350 USDT |
1.7820 USDT |
1.8240 USDT |
1.8410 USDT |
| 2024-12-29 |
1.8846 USDT |
16,352,536.9300 |
1.9260 USDT |
1.8170 USDT |
1.8390 USDT |
1.8300 USDT |
| 2024-12-28 |
1.8892 USDT |
25,795,084.7100 |
1.8280 USDT |
1.8000 USDT |
1.8220 USDT |
1.9270 USDT |
| 2024-12-27 |
1.8598 USDT |
26,966,948.0200 |
1.8390 USDT |
1.7970 USDT |
1.8290 USDT |
1.8240 USDT |
| 2024-12-26 |
1.8822 USDT |
28,223,968.1700 |
1.9810 USDT |
1.8160 USDT |
1.8460 USDT |
1.8280 USDT |
| 2024-12-25 |
2.0138 USDT |
24,841,597.2700 |
2.0500 USDT |
1.9420 USDT |
1.9800 USDT |
1.9750 USDT |
| 2024-12-24 |
2.0252 USDT |
34,680,737.1300 |
2.0300 USDT |
1.9490 USDT |
1.9870 USDT |
2.0460 USDT |
| 2024-12-23 |
1.9060 USDT |
45,716,132.6000 |
1.9180 USDT |
1.8460 USDT |
1.8950 USDT |
1.9010 USDT |
| 2024-12-22 |
1.9229 USDT |
60,573,687.7600 |
1.8900 USDT |
1.8140 USDT |
1.8690 USDT |
1.9240 USDT |
| 2024-12-21 |
2.0497 USDT |
58,699,682.9500 |
2.1070 USDT |
1.8730 USDT |
1.9150 USDT |
1.8980 USDT |
| 2024-12-20 |
1.9126 USDT |
122,797,354.2600 |
2.0670 USDT |
1.7250 USDT |
1.8490 USDT |
2.1220 USDT |
| 2024-12-19 |
2.1756 USDT |
116,033,143.3500 |
2.3050 USDT |
2.0240 USDT |
2.1200 USDT |
2.0970 USDT |
| 2024-12-18 |
2.4792 USDT |
89,982,206.0300 |
2.7120 USDT |
2.2360 USDT |
2.3140 USDT |
2.3010 USDT |
| 2024-12-17 |
2.7768 USDT |
41,871,537.0300 |
2.7450 USDT |
2.6710 USDT |
2.7410 USDT |
2.7670 USDT |
| 2024-12-16 |
2.7555 USDT |
40,884,469.7400 |
2.8560 USDT |
2.6320 USDT |
2.6870 USDT |
2.7980 USDT |
| 2024-12-15 |
2.8149 USDT |
18,392,734.6600 |
2.8440 USDT |
2.7010 USDT |
2.7720 USDT |
2.7580 USDT |
| 2024-12-14 |
2.8745 USDT |
25,593,456.6800 |
2.9570 USDT |
2.7570 USDT |
2.8090 USDT |
2.8240 USDT |
| 2024-12-13 |
2.9250 USDT |
31,305,241.3800 |
2.9480 USDT |
2.8460 USDT |
2.9170 USDT |
2.9500 USDT |
| 2024-12-12 |
3.0762 USDT |
44,115,299.5800 |
3.0470 USDT |
2.9310 USDT |
2.9790 USDT |
2.9610 USDT |
| 2024-12-11 |
2.9711 USDT |
51,570,968.1500 |
2.8450 USDT |
2.7560 USDT |
2.8420 USDT |
3.0470 USDT |
| 2024-12-10 |
2.8570 USDT |
97,213,714.6100 |
3.0480 USDT |
2.6420 USDT |
2.7960 USDT |
2.8610 USDT |
| 2024-12-09 |
3.2490 USDT |
126,243,582.3100 |
3.7170 USDT |
2.5650 USDT |
3.0380 USDT |
3.0680 USDT |
| 2024-12-08 |
3.7596 USDT |
39,981,383.7500 |
3.8800 USDT |
3.6390 USDT |
3.6910 USDT |
3.7220 USDT |
| 2024-12-07 |
3.7259 USDT |
68,876,879.4300 |
3.4850 USDT |
3.4010 USDT |
3.4410 USDT |
3.9050 USDT |
| 2024-12-06 |
3.4526 USDT |
71,570,354.4300 |
3.3470 USDT |
3.2690 USDT |
3.4060 USDT |
3.4810 USDT |