Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.6776 USDT |
83,796,947.6300 |
0.7170 USDT |
0.6110 USDT |
0.6450 USDT |
0.6370 USDT |
| 2025-02-08 |
0.6979 USDT |
76,830,432.4500 |
0.6780 USDT |
0.6590 USDT |
0.6680 USDT |
0.7200 USDT |
| 2025-02-07 |
0.7259 USDT |
108,952,585.2900 |
0.7110 USDT |
0.6460 USDT |
0.6590 USDT |
0.6730 USDT |
| 2025-02-06 |
0.7674 USDT |
103,658,461.4600 |
0.7940 USDT |
0.7110 USDT |
0.7200 USDT |
0.7170 USDT |
| 2025-02-05 |
0.8186 USDT |
102,223,523.5000 |
0.8020 USDT |
0.7710 USDT |
0.7950 USDT |
0.7910 USDT |
| 2025-02-04 |
0.7978 USDT |
171,672,032.9500 |
0.8600 USDT |
0.7460 USDT |
0.7670 USDT |
0.7700 USDT |
| 2025-02-03 |
0.7709 USDT |
493,621,840.7800 |
0.9490 USDT |
0.6310 USDT |
0.7310 USDT |
0.8770 USDT |
| 2025-02-02 |
0.9972 USDT |
184,006,612.3600 |
1.0080 USDT |
0.9250 USDT |
0.9820 USDT |
0.9630 USDT |
| 2025-02-01 |
1.0873 USDT |
85,478,952.2200 |
1.1350 USDT |
1.0010 USDT |
1.0280 USDT |
1.0110 USDT |
| 2025-01-31 |
1.1872 USDT |
148,893,852.5400 |
1.1540 USDT |
1.1090 USDT |
1.1540 USDT |
1.1410 USDT |
| 2025-01-30 |
1.2078 USDT |
90,116,887.9200 |
1.1850 USDT |
1.1640 USDT |
1.1900 USDT |
1.1860 USDT |
| 2025-01-29 |
1.2496 USDT |
322,319,644.2300 |
1.0570 USDT |
1.0540 USDT |
1.1400 USDT |
1.2090 USDT |
| 2025-01-28 |
1.1109 USDT |
99,885,582.7600 |
1.1830 USDT |
1.0100 USDT |
1.0260 USDT |
1.0110 USDT |
| 2025-01-27 |
1.1322 USDT |
102,250,644.8500 |
1.2110 USDT |
1.0790 USDT |
1.1060 USDT |
1.1760 USDT |
| 2025-01-26 |
1.2797 USDT |
28,718,587.8200 |
1.2790 USDT |
1.2460 USDT |
1.2530 USDT |
1.2470 USDT |
| 2025-01-25 |
1.2764 USDT |
68,354,287.2600 |
1.2860 USDT |
1.2240 USDT |
1.2670 USDT |
1.2880 USDT |
| 2025-01-24 |
1.3955 USDT |
51,268,476.1800 |
1.4180 USDT |
1.2610 USDT |
1.3130 USDT |
1.2800 USDT |
| 2025-01-23 |
1.3983 USDT |
71,557,321.2100 |
1.4170 USDT |
1.3440 USDT |
1.3880 USDT |
1.4240 USDT |
| 2025-01-22 |
1.4383 USDT |
46,492,641.6700 |
1.4530 USDT |
1.3940 USDT |
1.4260 USDT |
1.4470 USDT |
| 2025-01-21 |
1.4045 USDT |
77,885,454.3400 |
1.3910 USDT |
1.3120 USDT |
1.3590 USDT |
1.4540 USDT |
| 2025-01-20 |
1.4746 USDT |
186,498,737.0900 |
1.5360 USDT |
1.3590 USDT |
1.4000 USDT |
1.3950 USDT |
| 2025-01-19 |
1.6697 USDT |
152,188,977.3700 |
1.7710 USDT |
1.5270 USDT |
1.5900 USDT |
1.5820 USDT |
| 2025-01-18 |
1.8479 USDT |
104,459,561.2600 |
1.8730 USDT |
1.7410 USDT |
1.7620 USDT |
1.7600 USDT |
| 2025-01-17 |
1.8457 USDT |
55,609,323.2400 |
1.7630 USDT |
1.7500 USDT |
1.7710 USDT |
1.8720 USDT |
| 2025-01-16 |
1.7723 USDT |
64,750,182.9400 |
1.7720 USDT |
1.7050 USDT |
1.7270 USDT |
1.7660 USDT |
| 2025-01-15 |
1.6447 USDT |
66,964,994.2600 |
1.5530 USDT |
1.5020 USDT |
1.5240 USDT |
1.7690 USDT |
| 2025-01-14 |
1.5137 USDT |
36,307,386.3700 |
1.4910 USDT |
1.4730 USDT |
1.4930 USDT |
1.5390 USDT |
| 2025-01-13 |
1.4501 USDT |
87,969,441.9500 |
1.5440 USDT |
1.3550 USDT |
1.4070 USDT |
1.4770 USDT |
| 2025-01-12 |
1.5561 USDT |
21,781,907.2100 |
1.5770 USDT |
1.5240 USDT |
1.5420 USDT |
1.5460 USDT |
| 2025-01-11 |
1.5697 USDT |
28,696,698.5500 |
1.5580 USDT |
1.5270 USDT |
1.5410 USDT |
1.5900 USDT |
| 2025-01-10 |
1.5720 USDT |
67,440,484.7900 |
1.5410 USDT |
1.5150 USDT |
1.5660 USDT |
1.5630 USDT |
| 2025-01-09 |
1.5916 USDT |
84,054,400.2500 |
1.7080 USDT |
1.4930 USDT |
1.5300 USDT |
1.5000 USDT |
| 2025-01-08 |
1.7837 USDT |
56,094,797.9900 |
1.8530 USDT |
1.6580 USDT |
1.6990 USDT |
1.7240 USDT |
| 2025-01-07 |
1.9524 USDT |
50,167,230.8900 |
2.0850 USDT |
1.8410 USDT |
1.8680 USDT |
1.8530 USDT |
| 2025-01-06 |
2.0917 USDT |
35,491,072.5200 |
2.1040 USDT |
2.0240 USDT |
2.0480 USDT |
2.0880 USDT |
| 2025-01-05 |
2.1297 USDT |
20,172,339.2200 |
2.1780 USDT |
2.0750 USDT |
2.1010 USDT |
2.1010 USDT |
| 2025-01-04 |
2.1403 USDT |
21,447,057.2600 |
2.1660 USDT |
2.0910 USDT |
2.1320 USDT |
2.1670 USDT |
| 2025-01-03 |
2.0871 USDT |
53,301,048.8900 |
2.0260 USDT |
1.9470 USDT |
1.9690 USDT |
2.1540 USDT |
| 2025-01-02 |
1.9833 USDT |
43,049,015.7400 |
1.8580 USDT |
1.8520 USDT |
1.9070 USDT |
1.9960 USDT |
| 2025-01-01 |
1.8190 USDT |
28,193,743.9500 |
1.8620 USDT |
1.7610 USDT |
1.7830 USDT |
1.8680 USDT |
| 2024-12-31 |
1.8482 USDT |
55,750,094.8700 |
1.8270 USDT |
1.7350 USDT |
1.7680 USDT |
1.8610 USDT |
| 2024-12-30 |
1.8654 USDT |
32,457,190.5500 |
1.8350 USDT |
1.7820 USDT |
1.8240 USDT |
1.8410 USDT |
| 2024-12-29 |
1.8846 USDT |
16,352,536.9300 |
1.9260 USDT |
1.8170 USDT |
1.8390 USDT |
1.8300 USDT |
| 2024-12-28 |
1.8892 USDT |
25,795,084.7100 |
1.8280 USDT |
1.8000 USDT |
1.8220 USDT |
1.9270 USDT |
| 2024-12-27 |
1.8598 USDT |
26,966,948.0200 |
1.8390 USDT |
1.7970 USDT |
1.8290 USDT |
1.8240 USDT |
| 2024-12-26 |
1.8822 USDT |
28,223,968.1700 |
1.9810 USDT |
1.8160 USDT |
1.8460 USDT |
1.8280 USDT |
| 2024-12-25 |
2.0138 USDT |
24,841,597.2700 |
2.0500 USDT |
1.9420 USDT |
1.9800 USDT |
1.9750 USDT |
| 2024-12-24 |
2.0252 USDT |
34,680,737.1300 |
2.0300 USDT |
1.9490 USDT |
1.9870 USDT |
2.0460 USDT |
| 2024-12-23 |
1.9060 USDT |
45,716,132.6000 |
1.9180 USDT |
1.8460 USDT |
1.8950 USDT |
1.9010 USDT |
| 2024-12-22 |
1.9229 USDT |
60,573,687.7600 |
1.8900 USDT |
1.8140 USDT |
1.8690 USDT |
1.9240 USDT |