Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.5563 USDT |
34,466,082.6500 |
0.5690 USDT |
0.5360 USDT |
0.5460 USDT |
0.5430 USDT |
| 2025-05-03 |
0.6005 USDT |
37,328,487.2900 |
0.6450 USDT |
0.5670 USDT |
0.5760 USDT |
0.5720 USDT |
| 2025-05-02 |
0.6230 USDT |
48,811,925.6800 |
0.6160 USDT |
0.5980 USDT |
0.6100 USDT |
0.6400 USDT |
| 2025-05-01 |
0.6382 USDT |
48,955,145.8600 |
0.6320 USDT |
0.6150 USDT |
0.6270 USDT |
0.6230 USDT |
| 2025-04-30 |
0.5976 USDT |
49,576,544.7900 |
0.6030 USDT |
0.5610 USDT |
0.5880 USDT |
0.6270 USDT |
| 2025-04-29 |
0.6009 USDT |
57,118,113.2300 |
0.6190 USDT |
0.5290 USDT |
0.5910 USDT |
0.6020 USDT |
| 2025-04-28 |
0.6293 USDT |
90,996,339.6600 |
0.6160 USDT |
0.5950 USDT |
0.6120 USDT |
0.6210 USDT |
| 2025-04-27 |
0.6305 USDT |
60,003,940.2700 |
0.6510 USDT |
0.6080 USDT |
0.6220 USDT |
0.6230 USDT |
| 2025-04-26 |
0.6692 USDT |
138,183,365.9500 |
0.6390 USDT |
0.6250 USDT |
0.6430 USDT |
0.6540 USDT |
| 2025-04-25 |
0.6136 USDT |
157,849,717.5800 |
0.5540 USDT |
0.5440 USDT |
0.5510 USDT |
0.6170 USDT |
| 2025-04-24 |
0.5335 USDT |
109,999,518.2700 |
0.5390 USDT |
0.5080 USDT |
0.5190 USDT |
0.5500 USDT |
| 2025-04-23 |
0.5492 USDT |
161,377,212.2100 |
0.5010 USDT |
0.5010 USDT |
0.5190 USDT |
0.5410 USDT |
| 2025-04-22 |
0.4617 USDT |
92,385,080.0900 |
0.4230 USDT |
0.4140 USDT |
0.4240 USDT |
0.5000 USDT |
| 2025-04-21 |
0.4415 USDT |
48,992,604.9600 |
0.4290 USDT |
0.4270 USDT |
0.4370 USDT |
0.4330 USDT |
| 2025-04-20 |
0.4277 USDT |
40,463,375.7400 |
0.4180 USDT |
0.4140 USDT |
0.4210 USDT |
0.4260 USDT |
| 2025-04-19 |
0.4058 USDT |
21,458,510.5700 |
0.4020 USDT |
0.3920 USDT |
0.4000 USDT |
0.4160 USDT |
| 2025-04-18 |
0.3975 USDT |
57,107,597.2800 |
0.3770 USDT |
0.3760 USDT |
0.3820 USDT |
0.3980 USDT |
| 2025-04-17 |
0.3808 USDT |
62,700,306.3300 |
0.3790 USDT |
0.3680 USDT |
0.3770 USDT |
0.3750 USDT |
| 2025-04-16 |
0.3750 USDT |
98,190,976.0000 |
0.3890 USDT |
0.3620 USDT |
0.3730 USDT |
0.3810 USDT |
| 2025-04-15 |
0.4105 USDT |
55,349,536.3300 |
0.4310 USDT |
0.3870 USDT |
0.3940 USDT |
0.3870 USDT |
| 2025-04-14 |
0.4462 USDT |
96,784,947.0600 |
0.4450 USDT |
0.4200 USDT |
0.4310 USDT |
0.4320 USDT |
| 2025-04-13 |
0.4622 USDT |
90,550,805.3500 |
0.4670 USDT |
0.4410 USDT |
0.4470 USDT |
0.4430 USDT |
| 2025-04-12 |
0.4364 USDT |
88,369,319.9400 |
0.3960 USDT |
0.3890 USDT |
0.3950 USDT |
0.4690 USDT |
| 2025-04-11 |
0.3851 USDT |
85,442,321.5300 |
0.3650 USDT |
0.3640 USDT |
0.3700 USDT |
0.3960 USDT |
| 2025-04-10 |
0.3643 USDT |
68,199,966.7400 |
0.3720 USDT |
0.3520 USDT |
0.3600 USDT |
0.3640 USDT |
| 2025-04-09 |
0.3398 USDT |
117,813,590.7400 |
0.3200 USDT |
0.3040 USDT |
0.3200 USDT |
0.3730 USDT |
| 2025-04-08 |
0.3357 USDT |
69,324,504.3700 |
0.3430 USDT |
0.3190 USDT |
0.3240 USDT |
0.3220 USDT |
| 2025-04-07 |
0.3345 USDT |
117,505,934.3000 |
0.3350 USDT |
0.3040 USDT |
0.3220 USDT |
0.3470 USDT |
| 2025-04-06 |
0.3520 USDT |
69,523,455.2900 |
0.3860 USDT |
0.3270 USDT |
0.3360 USDT |
0.3290 USDT |
| 2025-04-05 |
0.3856 USDT |
30,868,853.1500 |
0.3890 USDT |
0.3760 USDT |
0.3810 USDT |
0.3820 USDT |
| 2025-04-04 |
0.3791 USDT |
96,594,069.2300 |
0.3840 USDT |
0.3610 USDT |
0.3710 USDT |
0.3890 USDT |
| 2025-04-03 |
0.3723 USDT |
83,048,094.4400 |
0.3730 USDT |
0.3530 USDT |
0.3630 USDT |
0.3810 USDT |
| 2025-04-02 |
0.4095 USDT |
126,905,725.2500 |
0.4230 USDT |
0.3690 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-04-01 |
0.4293 USDT |
64,169,665.8400 |
0.4190 USDT |
0.4140 USDT |
0.4230 USDT |
0.4210 USDT |
| 2025-03-31 |
0.4288 USDT |
59,138,355.1100 |
0.4370 USDT |
0.4170 USDT |
0.4230 USDT |
0.4190 USDT |
| 2025-03-30 |
0.4362 USDT |
34,518,138.5800 |
0.4330 USDT |
0.4270 USDT |
0.4350 USDT |
0.4360 USDT |
| 2025-03-29 |
0.4399 USDT |
57,613,421.2500 |
0.4610 USDT |
0.4210 USDT |
0.4280 USDT |
0.4270 USDT |
| 2025-03-28 |
0.4860 USDT |
71,505,153.4000 |
0.5200 USDT |
0.4530 USDT |
0.4600 USDT |
0.4620 USDT |
| 2025-03-27 |
0.5328 USDT |
70,271,360.0400 |
0.5280 USDT |
0.5090 USDT |
0.5210 USDT |
0.5170 USDT |
| 2025-03-26 |
0.5560 USDT |
106,162,483.2700 |
0.5490 USDT |
0.5240 USDT |
0.5350 USDT |
0.5260 USDT |
| 2025-03-25 |
0.5476 USDT |
79,383,449.4200 |
0.5570 USDT |
0.5330 USDT |
0.5410 USDT |
0.5510 USDT |
| 2025-03-24 |
0.5495 USDT |
116,819,701.6800 |
0.5170 USDT |
0.5050 USDT |
0.5170 USDT |
0.5570 USDT |
| 2025-03-23 |
0.5145 USDT |
67,292,142.5700 |
0.5070 USDT |
0.4980 USDT |
0.5040 USDT |
0.5080 USDT |
| 2025-03-22 |
0.5131 USDT |
52,804,991.1000 |
0.4880 USDT |
0.4850 USDT |
0.4930 USDT |
0.5130 USDT |
| 2025-03-21 |
0.5031 USDT |
71,543,572.2300 |
0.5060 USDT |
0.4810 USDT |
0.4910 USDT |
0.4970 USDT |
| 2025-03-20 |
0.4969 USDT |
68,209,909.4700 |
0.5170 USDT |
0.4810 USDT |
0.4910 USDT |
0.5060 USDT |
| 2025-03-19 |
0.4927 USDT |
99,517,402.2500 |
0.4810 USDT |
0.4770 USDT |
0.4820 USDT |
0.5090 USDT |
| 2025-03-18 |
0.4680 USDT |
54,621,355.8900 |
0.5010 USDT |
0.4500 USDT |
0.4580 USDT |
0.4680 USDT |
| 2025-03-17 |
0.4878 USDT |
84,089,817.5300 |
0.4650 USDT |
0.4640 USDT |
0.4740 USDT |
0.5030 USDT |
| 2025-03-16 |
0.4831 USDT |
73,024,551.0500 |
0.5010 USDT |
0.4620 USDT |
0.4690 USDT |
0.4650 USDT |