Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5020 USDT |
67,939,862.4200 |
0.5070 USDT |
0.4920 USDT |
0.4970 USDT |
0.5000 USDT |
| 2025-03-14 |
0.4995 USDT |
115,082,174.4800 |
0.4710 USDT |
0.4690 USDT |
0.4790 USDT |
0.5120 USDT |
| 2025-03-13 |
0.4782 USDT |
166,577,541.5500 |
0.4810 USDT |
0.4530 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-03-12 |
0.4530 USDT |
117,720,941.3800 |
0.4480 USDT |
0.4280 USDT |
0.4360 USDT |
0.4660 USDT |
| 2025-03-11 |
0.4410 USDT |
173,013,407.5900 |
0.4280 USDT |
0.3950 USDT |
0.4260 USDT |
0.4500 USDT |
| 2025-03-10 |
0.4603 USDT |
157,191,051.5500 |
0.4430 USDT |
0.4240 USDT |
0.4460 USDT |
0.4390 USDT |
| 2025-03-09 |
0.4755 USDT |
134,123,546.1700 |
0.5340 USDT |
0.4280 USDT |
0.4440 USDT |
0.4410 USDT |
| 2025-03-08 |
0.5257 USDT |
82,526,451.5700 |
0.5350 USDT |
0.5110 USDT |
0.5220 USDT |
0.5350 USDT |
| 2025-03-07 |
0.5512 USDT |
150,584,839.2200 |
0.5710 USDT |
0.5240 USDT |
0.5490 USDT |
0.5460 USDT |
| 2025-03-06 |
0.5817 USDT |
106,962,520.4700 |
0.5820 USDT |
0.5570 USDT |
0.5670 USDT |
0.5750 USDT |
| 2025-03-05 |
0.5781 USDT |
152,802,624.0500 |
0.5750 USDT |
0.5510 USDT |
0.5690 USDT |
0.5830 USDT |
| 2025-03-04 |
0.5906 USDT |
250,542,708.1400 |
0.6440 USDT |
0.5370 USDT |
0.5820 USDT |
0.5760 USDT |
| 2025-03-03 |
0.7362 USDT |
208,449,990.4700 |
0.7610 USDT |
0.6320 USDT |
0.6520 USDT |
0.6520 USDT |
| 2025-03-02 |
0.7025 USDT |
235,788,291.9100 |
0.6110 USDT |
0.6070 USDT |
0.6160 USDT |
0.7610 USDT |
| 2025-03-01 |
0.6260 USDT |
108,267,000.1100 |
0.6300 USDT |
0.5890 USDT |
0.5980 USDT |
0.6110 USDT |
| 2025-02-28 |
0.5853 USDT |
171,971,282.3200 |
0.5850 USDT |
0.5470 USDT |
0.5680 USDT |
0.6250 USDT |
| 2025-02-27 |
0.5931 USDT |
62,896,464.2700 |
0.5800 USDT |
0.5680 USDT |
0.5870 USDT |
0.5920 USDT |
| 2025-02-26 |
0.5586 USDT |
139,529,987.5300 |
0.5490 USDT |
0.5360 USDT |
0.5430 USDT |
0.5860 USDT |
| 2025-02-25 |
0.5323 USDT |
235,095,768.2100 |
0.5560 USDT |
0.5020 USDT |
0.5270 USDT |
0.5520 USDT |
| 2025-02-24 |
0.6091 USDT |
147,556,900.8600 |
0.6580 USDT |
0.5410 USDT |
0.5890 USDT |
0.5710 USDT |
| 2025-02-23 |
0.6742 USDT |
63,723,334.7600 |
0.7040 USDT |
0.6510 USDT |
0.6600 USDT |
0.6590 USDT |
| 2025-02-22 |
0.6760 USDT |
118,728,150.6100 |
0.6430 USDT |
0.6320 USDT |
0.6420 USDT |
0.7040 USDT |
| 2025-02-21 |
0.6718 USDT |
169,136,359.9200 |
0.6460 USDT |
0.6310 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-02-20 |
0.6207 USDT |
78,932,526.5900 |
0.6090 USDT |
0.5990 USDT |
0.6100 USDT |
0.6450 USDT |
| 2025-02-19 |
0.6212 USDT |
75,989,224.9200 |
0.6150 USDT |
0.5960 USDT |
0.6100 USDT |
0.6120 USDT |
| 2025-02-18 |
0.6086 USDT |
95,034,904.2000 |
0.6320 USDT |
0.5760 USDT |
0.5890 USDT |
0.6150 USDT |
| 2025-02-17 |
0.6596 USDT |
103,707,530.3400 |
0.6590 USDT |
0.6160 USDT |
0.6290 USDT |
0.6300 USDT |
| 2025-02-16 |
0.6735 USDT |
67,267,487.0200 |
0.6870 USDT |
0.6450 USDT |
0.6600 USDT |
0.6580 USDT |
| 2025-02-15 |
0.7002 USDT |
93,531,703.8600 |
0.7280 USDT |
0.6750 USDT |
0.6860 USDT |
0.6770 USDT |
| 2025-02-14 |
0.7078 USDT |
263,305,879.9100 |
0.5910 USDT |
0.5840 USDT |
0.5970 USDT |
0.7170 USDT |
| 2025-02-13 |
0.5968 USDT |
101,157,595.1700 |
0.6050 USDT |
0.5710 USDT |
0.5830 USDT |
0.5880 USDT |
| 2025-02-12 |
0.5875 USDT |
206,514,220.5000 |
0.6270 USDT |
0.5500 USDT |
0.5760 USDT |
0.6180 USDT |
| 2025-02-11 |
0.6500 USDT |
121,422,453.9000 |
0.6570 USDT |
0.6100 USDT |
0.6290 USDT |
0.6210 USDT |
| 2025-02-10 |
0.6583 USDT |
96,730,761.9900 |
0.6420 USDT |
0.6170 USDT |
0.6340 USDT |
0.6530 USDT |
| 2025-02-09 |
0.6776 USDT |
83,796,947.6300 |
0.7170 USDT |
0.6110 USDT |
0.6450 USDT |
0.6370 USDT |
| 2025-02-08 |
0.6979 USDT |
76,830,432.4500 |
0.6780 USDT |
0.6590 USDT |
0.6680 USDT |
0.7200 USDT |
| 2025-02-07 |
0.7259 USDT |
108,952,585.2900 |
0.7110 USDT |
0.6460 USDT |
0.6590 USDT |
0.6730 USDT |
| 2025-02-06 |
0.7674 USDT |
103,658,461.4600 |
0.7940 USDT |
0.7110 USDT |
0.7200 USDT |
0.7170 USDT |
| 2025-02-05 |
0.8186 USDT |
102,223,523.5000 |
0.8020 USDT |
0.7710 USDT |
0.7950 USDT |
0.7910 USDT |
| 2025-02-04 |
0.7978 USDT |
171,672,032.9500 |
0.8600 USDT |
0.7460 USDT |
0.7670 USDT |
0.7700 USDT |
| 2025-02-03 |
0.7709 USDT |
493,621,840.7800 |
0.9490 USDT |
0.6310 USDT |
0.7310 USDT |
0.8770 USDT |
| 2025-02-02 |
0.9972 USDT |
184,006,612.3600 |
1.0080 USDT |
0.9250 USDT |
0.9820 USDT |
0.9630 USDT |
| 2025-02-01 |
1.0873 USDT |
85,478,952.2200 |
1.1350 USDT |
1.0010 USDT |
1.0280 USDT |
1.0110 USDT |
| 2025-01-31 |
1.1872 USDT |
148,893,852.5400 |
1.1540 USDT |
1.1090 USDT |
1.1540 USDT |
1.1410 USDT |
| 2025-01-30 |
1.2078 USDT |
90,116,887.9200 |
1.1850 USDT |
1.1640 USDT |
1.1900 USDT |
1.1860 USDT |
| 2025-01-29 |
1.2496 USDT |
322,319,644.2300 |
1.0570 USDT |
1.0540 USDT |
1.1400 USDT |
1.2090 USDT |
| 2025-01-28 |
1.1109 USDT |
99,885,582.7600 |
1.1830 USDT |
1.0100 USDT |
1.0260 USDT |
1.0110 USDT |
| 2025-01-27 |
1.1322 USDT |
102,250,644.8500 |
1.2110 USDT |
1.0790 USDT |
1.1060 USDT |
1.1760 USDT |
| 2025-01-26 |
1.2797 USDT |
28,718,587.8200 |
1.2790 USDT |
1.2460 USDT |
1.2530 USDT |
1.2470 USDT |
| 2025-01-25 |
1.2764 USDT |
68,354,287.2600 |
1.2860 USDT |
1.2240 USDT |
1.2670 USDT |
1.2880 USDT |