Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.1947 USDT |
19,259,346.6000 |
0.2040 USDT |
0.1860 USDT |
0.1910 USDT |
0.1900 USDT |
| 2026-02-27 |
0.2088 USDT |
28,003,230.2800 |
0.2090 USDT |
0.2000 USDT |
0.2040 USDT |
0.2040 USDT |
| 2026-02-26 |
0.2114 USDT |
36,066,246.5700 |
0.2150 USDT |
0.2030 USDT |
0.2060 USDT |
0.2100 USDT |
| 2026-02-25 |
0.2106 USDT |
65,793,511.3000 |
0.1940 USDT |
0.1920 USDT |
0.1960 USDT |
0.2250 USDT |
| 2026-02-24 |
0.1980 USDT |
27,622,357.6500 |
0.2010 USDT |
0.1930 USDT |
0.1960 USDT |
0.1940 USDT |
| 2026-02-23 |
0.2044 USDT |
38,735,917.1800 |
0.2110 USDT |
0.1990 USDT |
0.2020 USDT |
0.2000 USDT |
| 2026-02-22 |
0.2153 USDT |
16,522,034.3400 |
0.2210 USDT |
0.2090 USDT |
0.2110 USDT |
0.2110 USDT |
| 2026-02-21 |
0.2252 USDT |
12,224,311.6200 |
0.2250 USDT |
0.2210 USDT |
0.2230 USDT |
0.2210 USDT |
| 2026-02-20 |
0.2209 USDT |
25,583,466.1600 |
0.2160 USDT |
0.2130 USDT |
0.2180 USDT |
0.2250 USDT |
| 2026-02-19 |
0.2186 USDT |
21,803,082.8600 |
0.2210 USDT |
0.2130 USDT |
0.2170 USDT |
0.2160 USDT |
| 2026-02-18 |
0.2279 USDT |
35,223,376.6300 |
0.2300 USDT |
0.2200 USDT |
0.2220 USDT |
0.2220 USDT |
| 2026-02-17 |
0.2335 USDT |
27,804,481.7200 |
0.2360 USDT |
0.2290 USDT |
0.2310 USDT |
0.2310 USDT |
| 2026-02-16 |
0.2329 USDT |
28,277,540.7800 |
0.2310 USDT |
0.2260 USDT |
0.2310 USDT |
0.2370 USDT |
| 2026-02-15 |
0.2393 USDT |
45,626,067.0000 |
0.2550 USDT |
0.2250 USDT |
0.2290 USDT |
0.2290 USDT |
| 2026-02-14 |
0.2394 USDT |
36,157,487.0400 |
0.2210 USDT |
0.2200 USDT |
0.2230 USDT |
0.2630 USDT |
| 2026-02-13 |
0.2170 USDT |
31,584,235.4700 |
0.2160 USDT |
0.2120 USDT |
0.2150 USDT |
0.2210 USDT |
| 2026-02-12 |
0.2115 USDT |
43,170,974.5500 |
0.2070 USDT |
0.2060 USDT |
0.2110 USDT |
0.2130 USDT |
| 2026-02-11 |
0.2103 USDT |
45,347,767.7700 |
0.2170 USDT |
0.2030 USDT |
0.2090 USDT |
0.2100 USDT |
| 2026-02-10 |
0.2189 USDT |
34,971,265.1200 |
0.2260 USDT |
0.2110 USDT |
0.2160 USDT |
0.2150 USDT |
| 2026-02-09 |
0.2244 USDT |
38,005,919.8200 |
0.2270 USDT |
0.2170 USDT |
0.2210 USDT |
0.2270 USDT |
| 2026-02-08 |
0.2308 USDT |
29,222,745.3500 |
0.2330 USDT |
0.2240 USDT |
0.2270 USDT |
0.2280 USDT |
| 2026-02-07 |
0.2323 USDT |
68,024,162.9200 |
0.2350 USDT |
0.2220 USDT |
0.2270 USDT |
0.2330 USDT |
| 2026-02-06 |
0.2164 USDT |
121,006,277.4000 |
0.2080 USDT |
0.1800 USDT |
0.2100 USDT |
0.2340 USDT |
| 2026-02-05 |
0.2283 USDT |
82,814,559.9900 |
0.2490 USDT |
0.2050 USDT |
0.2170 USDT |
0.2130 USDT |
| 2026-02-04 |
0.2488 USDT |
44,124,667.4500 |
0.2510 USDT |
0.2410 USDT |
0.2470 USDT |
0.2470 USDT |
| 2026-02-03 |
0.2535 USDT |
62,971,363.0700 |
0.2560 USDT |
0.2410 USDT |
0.2480 USDT |
0.2520 USDT |
| 2026-02-02 |
0.2518 USDT |
61,672,101.2100 |
0.2450 USDT |
0.2400 USDT |
0.2480 USDT |
0.2550 USDT |
| 2026-02-01 |
0.2529 USDT |
45,380,877.1800 |
0.2540 USDT |
0.2430 USDT |
0.2470 USDT |
0.2460 USDT |
| 2026-01-31 |
0.2548 USDT |
92,814,514.0300 |
0.2890 USDT |
0.2250 USDT |
0.2460 USDT |
0.2530 USDT |
| 2026-01-30 |
0.2902 USDT |
43,104,989.3500 |
0.2950 USDT |
0.2800 USDT |
0.2890 USDT |
0.2870 USDT |
| 2026-01-29 |
0.2998 USDT |
39,522,096.3900 |
0.3210 USDT |
0.2860 USDT |
0.2920 USDT |
0.2940 USDT |
| 2026-01-28 |
0.3217 USDT |
31,542,046.7200 |
0.3240 USDT |
0.3140 USDT |
0.3190 USDT |
0.3240 USDT |
| 2026-01-27 |
0.3280 USDT |
34,476,124.2000 |
0.3280 USDT |
0.3220 USDT |
0.3250 USDT |
0.3240 USDT |
| 2026-01-26 |
0.3272 USDT |
22,431,491.3300 |
0.3180 USDT |
0.3170 USDT |
0.3210 USDT |
0.3280 USDT |
| 2026-01-25 |
0.3234 USDT |
25,116,381.7400 |
0.3350 USDT |
0.3080 USDT |
0.3160 USDT |
0.3150 USDT |
| 2026-01-24 |
0.3357 USDT |
9,153,959.3400 |
0.3350 USDT |
0.3310 USDT |
0.3340 USDT |
0.3330 USDT |
| 2026-01-23 |
0.3367 USDT |
23,027,777.5200 |
0.3340 USDT |
0.3270 USDT |
0.3350 USDT |
0.3350 USDT |
| 2026-01-22 |
0.3364 USDT |
22,646,833.5500 |
0.3390 USDT |
0.3260 USDT |
0.3330 USDT |
0.3320 USDT |
| 2026-01-21 |
0.3374 USDT |
45,580,602.0800 |
0.3290 USDT |
0.3220 USDT |
0.3320 USDT |
0.3380 USDT |
| 2026-01-20 |
0.3387 USDT |
27,582,179.3600 |
0.3530 USDT |
0.3250 USDT |
0.3310 USDT |
0.3280 USDT |
| 2026-01-19 |
0.3371 USDT |
49,179,526.1300 |
0.3520 USDT |
0.3110 USDT |
0.3390 USDT |
0.3510 USDT |
| 2026-01-18 |
0.3720 USDT |
17,855,950.9700 |
0.3790 USDT |
0.3500 USDT |
0.3730 USDT |
0.3520 USDT |
| 2026-01-17 |
0.3849 USDT |
12,528,465.3900 |
0.3880 USDT |
0.3770 USDT |
0.3810 USDT |
0.3800 USDT |
| 2026-01-16 |
0.3806 USDT |
18,749,525.8000 |
0.3850 USDT |
0.3690 USDT |
0.3780 USDT |
0.3870 USDT |
| 2026-01-15 |
0.3922 USDT |
28,552,210.1100 |
0.4110 USDT |
0.3760 USDT |
0.3810 USDT |
0.3860 USDT |
| 2026-01-14 |
0.4182 USDT |
36,647,058.7100 |
0.4200 USDT |
0.4060 USDT |
0.4160 USDT |
0.4140 USDT |
| 2026-01-13 |
0.3901 USDT |
40,497,688.6400 |
0.3690 USDT |
0.3650 USDT |
0.3710 USDT |
0.4250 USDT |
| 2026-01-12 |
0.3773 USDT |
33,139,934.0500 |
0.3770 USDT |
0.3640 USDT |
0.3700 USDT |
0.3680 USDT |
| 2026-01-11 |
0.3817 USDT |
17,750,376.4200 |
0.3790 USDT |
0.3740 USDT |
0.3790 USDT |
0.3790 USDT |
| 2026-01-10 |
0.3816 USDT |
14,383,535.0800 |
0.3870 USDT |
0.3740 USDT |
0.3790 USDT |
0.3790 USDT |