Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
4.3924 USDT |
92,437,104.6600 |
3.9197 USDT |
3.9173 USDT |
4.1000 USDT |
4.2166 USDT |
| 2024-03-29 |
3.8407 USDT |
104,076,244.5400 |
3.7521 USDT |
3.5028 USDT |
3.6496 USDT |
3.9114 USDT |
| 2024-03-28 |
3.4092 USDT |
112,768,032.1200 |
3.0515 USDT |
2.9199 USDT |
3.0663 USDT |
3.7453 USDT |
| 2024-03-27 |
3.2190 USDT |
91,167,392.9900 |
3.2499 USDT |
2.9859 USDT |
3.1111 USDT |
3.0254 USDT |
| 2024-03-26 |
3.0955 USDT |
100,138,920.5600 |
2.6839 USDT |
2.6637 USDT |
2.7300 USDT |
3.2430 USDT |
| 2024-03-25 |
2.7854 USDT |
101,718,138.6100 |
2.8203 USDT |
2.6268 USDT |
2.7042 USDT |
2.6664 USDT |
| 2024-03-24 |
2.4972 USDT |
66,399,973.2400 |
2.2782 USDT |
2.2200 USDT |
2.2577 USDT |
2.7868 USDT |
| 2024-03-23 |
2.2953 USDT |
68,474,238.7800 |
2.2314 USDT |
2.1374 USDT |
2.1861 USDT |
2.3030 USDT |
| 2024-03-22 |
2.2648 USDT |
75,966,643.7700 |
2.2857 USDT |
2.1100 USDT |
2.1622 USDT |
2.1578 USDT |
| 2024-03-21 |
2.4153 USDT |
79,747,586.4800 |
2.6042 USDT |
2.2263 USDT |
2.2968 USDT |
2.2790 USDT |
| 2024-03-20 |
2.2721 USDT |
144,860,759.4600 |
2.3177 USDT |
1.9500 USDT |
2.1051 USDT |
2.6014 USDT |
| 2024-03-19 |
2.3951 USDT |
138,650,233.3000 |
2.5513 USDT |
2.1102 USDT |
2.2946 USDT |
2.3539 USDT |
| 2024-03-18 |
2.8976 USDT |
130,238,769.3800 |
3.0400 USDT |
2.5000 USDT |
2.5911 USDT |
2.5727 USDT |
| 2024-03-17 |
2.6092 USDT |
122,413,989.9800 |
2.2280 USDT |
2.1687 USDT |
2.2831 USDT |
3.0024 USDT |
| 2024-03-16 |
2.4956 USDT |
124,870,155.9200 |
2.8143 USDT |
2.0493 USDT |
2.1779 USDT |
2.0940 USDT |
| 2024-03-15 |
3.0494 USDT |
157,409,815.6300 |
3.1569 USDT |
2.7000 USDT |
2.8283 USDT |
2.8085 USDT |
| 2024-03-14 |
3.1360 USDT |
161,721,271.4400 |
2.6450 USDT |
2.6445 USDT |
2.7459 USDT |
3.2089 USDT |
| 2024-03-13 |
2.4182 USDT |
88,235,958.9700 |
2.1643 USDT |
2.1299 USDT |
2.1797 USDT |
2.6478 USDT |
| 2024-03-12 |
1.9503 USDT |
57,775,084.9500 |
2.1083 USDT |
1.7890 USDT |
1.9210 USDT |
2.0814 USDT |
| 2024-03-11 |
2.1268 USDT |
43,946,236.4800 |
2.1359 USDT |
2.0000 USDT |
2.0704 USDT |
2.0678 USDT |
| 2024-03-10 |
2.2504 USDT |
61,191,949.2200 |
2.1685 USDT |
2.0300 USDT |
2.0900 USDT |
2.0873 USDT |
| 2024-03-09 |
2.1243 USDT |
52,137,660.2900 |
2.1574 USDT |
2.0220 USDT |
2.0723 USDT |
2.1701 USDT |
| 2024-03-08 |
2.1345 USDT |
121,810,075.8400 |
1.7066 USDT |
1.6974 USDT |
1.7444 USDT |
2.1752 USDT |
| 2024-03-07 |
1.7815 USDT |
72,331,017.7700 |
1.8460 USDT |
1.6460 USDT |
1.7059 USDT |
1.7388 USDT |
| 2024-03-06 |
1.9620 USDT |
193,438,722.8900 |
1.5469 USDT |
1.4200 USDT |
1.5785 USDT |
1.9300 USDT |
| 2024-03-05 |
1.4534 USDT |
130,594,325.1200 |
1.1892 USDT |
1.0000 USDT |
1.2999 USDT |
1.5899 USDT |