Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.5510 USDT |
55,813,112.0200 |
1.5410 USDT |
1.5150 USDT |
1.5370 USDT |
1.5610 USDT |
| 2024-09-11 |
1.5622 USDT |
87,613,429.2700 |
1.6470 USDT |
1.4970 USDT |
1.5380 USDT |
1.5430 USDT |
| 2024-09-10 |
1.6673 USDT |
48,846,535.8600 |
1.6710 USDT |
1.6170 USDT |
1.6560 USDT |
1.6530 USDT |
| 2024-09-09 |
1.6097 USDT |
102,497,470.0900 |
1.5710 USDT |
1.5120 USDT |
1.5330 USDT |
1.6750 USDT |
| 2024-09-08 |
1.5183 USDT |
44,933,339.6200 |
1.4800 USDT |
1.4700 USDT |
1.4840 USDT |
1.5730 USDT |
| 2024-09-07 |
1.5015 USDT |
43,123,430.1500 |
1.4890 USDT |
1.4610 USDT |
1.4810 USDT |
1.4800 USDT |
| 2024-09-06 |
1.5155 USDT |
105,889,536.6200 |
1.5330 USDT |
1.4000 USDT |
1.4540 USDT |
1.4740 USDT |
| 2024-09-05 |
1.5746 USDT |
70,798,711.0700 |
1.6400 USDT |
1.5020 USDT |
1.5220 USDT |
1.5300 USDT |
| 2024-09-04 |
1.5310 USDT |
103,086,583.3400 |
1.4920 USDT |
1.4190 USDT |
1.4800 USDT |
1.6160 USDT |
| 2024-09-03 |
1.5676 USDT |
97,567,846.0700 |
1.5400 USDT |
1.4870 USDT |
1.5090 USDT |
1.5050 USDT |
| 2024-09-02 |
1.4701 USDT |
70,172,841.3700 |
1.3960 USDT |
1.3840 USDT |
1.4130 USDT |
1.5420 USDT |
| 2024-09-01 |
1.4672 USDT |
49,787,016.6400 |
1.5170 USDT |
1.4030 USDT |
1.4550 USDT |
1.4100 USDT |
| 2024-08-31 |
1.5328 USDT |
23,778,675.8700 |
1.5450 USDT |
1.5010 USDT |
1.5110 USDT |
1.5220 USDT |
| 2024-08-30 |
1.5134 USDT |
75,344,104.8100 |
1.5390 USDT |
1.4380 USDT |
1.4750 USDT |
1.5530 USDT |
| 2024-08-29 |
1.5950 USDT |
79,830,590.1200 |
1.5850 USDT |
1.5220 USDT |
1.5470 USDT |
1.5360 USDT |
| 2024-08-28 |
1.5692 USDT |
129,247,382.6900 |
1.5730 USDT |
1.4800 USDT |
1.5590 USDT |
1.5780 USDT |
| 2024-08-27 |
1.6876 USDT |
103,078,899.0400 |
1.7680 USDT |
1.5490 USDT |
1.5870 USDT |
1.5720 USDT |
| 2024-08-26 |
1.8595 USDT |
85,826,578.1900 |
1.9050 USDT |
1.7640 USDT |
1.7910 USDT |
1.7860 USDT |
| 2024-08-25 |
1.9086 USDT |
66,704,876.1400 |
1.9690 USDT |
1.8440 USDT |
1.9050 USDT |
1.9300 USDT |
| 2024-08-24 |
1.9167 USDT |
100,113,360.1400 |
1.8430 USDT |
1.7860 USDT |
1.8270 USDT |
1.9420 USDT |
| 2024-08-23 |
1.7027 USDT |
122,550,715.4500 |
1.6200 USDT |
1.5910 USDT |
1.6170 USDT |
1.8400 USDT |
| 2024-08-22 |
1.6124 USDT |
62,996,063.2800 |
1.5610 USDT |
1.5270 USDT |
1.5570 USDT |
1.6250 USDT |
| 2024-08-21 |
1.5385 USDT |
67,199,098.9700 |
1.5540 USDT |
1.4690 USDT |
1.4980 USDT |
1.5850 USDT |
| 2024-08-20 |
1.5421 USDT |
114,941,445.3800 |
1.4350 USDT |
1.4140 USDT |
1.4590 USDT |
1.5560 USDT |
| 2024-08-19 |
1.3791 USDT |
72,413,720.2600 |
1.3920 USDT |
1.3250 USDT |
1.3500 USDT |
1.4380 USDT |
| 2024-08-18 |
1.4301 USDT |
59,123,687.1900 |
1.4210 USDT |
1.3860 USDT |
1.4070 USDT |
1.3990 USDT |
| 2024-08-17 |
1.4113 USDT |
57,791,189.4600 |
1.3920 USDT |
1.3610 USDT |
1.3750 USDT |
1.4150 USDT |
| 2024-08-16 |
1.4138 USDT |
82,987,000.3900 |
1.4760 USDT |
1.3400 USDT |
1.3770 USDT |
1.4060 USDT |
| 2024-08-15 |
1.5184 USDT |
92,867,146.4300 |
1.5750 USDT |
1.4260 USDT |
1.4550 USDT |
1.4790 USDT |
| 2024-08-14 |
1.6451 USDT |
74,853,728.2600 |
1.7020 USDT |
1.5610 USDT |
1.5790 USDT |
1.5800 USDT |
| 2024-08-13 |
1.6891 USDT |
64,145,327.9800 |
1.7260 USDT |
1.6430 USDT |
1.6640 USDT |
1.6960 USDT |
| 2024-08-12 |
1.7251 USDT |
103,799,271.2400 |
1.6290 USDT |
1.6230 USDT |
1.6630 USDT |
1.7140 USDT |
| 2024-08-11 |
1.7564 USDT |
76,714,434.4400 |
1.8160 USDT |
1.6310 USDT |
1.6760 USDT |
1.6390 USDT |
| 2024-08-10 |
1.8052 USDT |
42,651,901.8300 |
1.8190 USDT |
1.7630 USDT |
1.7850 USDT |
1.8130 USDT |
| 2024-08-09 |
1.8366 USDT |
98,683,305.2500 |
1.9120 USDT |
1.7450 USDT |
1.8010 USDT |
1.8080 USDT |
| 2024-08-08 |
1.7175 USDT |
169,715,689.5300 |
1.6060 USDT |
1.5490 USDT |
1.6110 USDT |
1.9290 USDT |
| 2024-08-07 |
1.6407 USDT |
223,296,273.3200 |
1.4160 USDT |
1.3690 USDT |
1.4250 USDT |
1.6080 USDT |
| 2024-08-06 |
1.3973 USDT |
132,984,377.0500 |
1.2620 USDT |
1.2570 USDT |
1.3750 USDT |
1.4260 USDT |
| 2024-08-05 |
1.2449 USDT |
383,415,274.9900 |
1.4390 USDT |
1.0700 USDT |
1.1310 USDT |
1.2740 USDT |
| 2024-08-04 |
1.4912 USDT |
129,785,932.5400 |
1.5970 USDT |
1.3510 USDT |
1.4230 USDT |
1.4360 USDT |
| 2024-08-03 |
1.6447 USDT |
100,085,789.6000 |
1.6640 USDT |
1.5370 USDT |
1.5850 USDT |
1.6100 USDT |
| 2024-08-02 |
1.8245 USDT |
100,615,257.3300 |
1.9620 USDT |
1.6520 USDT |
1.7040 USDT |
1.6680 USDT |
| 2024-08-01 |
1.9839 USDT |
116,683,494.7200 |
2.1780 USDT |
1.8210 USDT |
1.8870 USDT |
1.9830 USDT |
| 2024-07-31 |
2.2560 USDT |
39,274,434.7600 |
2.2880 USDT |
2.1430 USDT |
2.1830 USDT |
2.1740 USDT |
| 2024-07-30 |
2.3236 USDT |
36,210,776.2400 |
2.2830 USDT |
2.2500 USDT |
2.2950 USDT |
2.2830 USDT |
| 2024-07-29 |
2.4727 USDT |
50,024,718.9100 |
2.4120 USDT |
2.3380 USDT |
2.3890 USDT |
2.3430 USDT |
| 2024-07-28 |
2.4470 USDT |
22,380,304.5600 |
2.4850 USDT |
2.3820 USDT |
2.4100 USDT |
2.3960 USDT |
| 2024-07-27 |
2.5584 USDT |
47,192,251.1500 |
2.6660 USDT |
2.4100 USDT |
2.4800 USDT |
2.4900 USDT |
| 2024-07-26 |
2.5915 USDT |
39,851,456.2100 |
2.5150 USDT |
2.5030 USDT |
2.5680 USDT |
2.6420 USDT |
| 2024-07-25 |
2.4774 USDT |
68,811,672.2500 |
2.4980 USDT |
2.3200 USDT |
2.4090 USDT |
2.4840 USDT |