Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5017 USDT |
69,542,766.2900 |
0.5230 USDT |
0.4720 USDT |
0.4890 USDT |
0.5100 USDT |
| 2025-10-16 |
0.5374 USDT |
84,398,411.3700 |
0.5420 USDT |
0.5100 USDT |
0.5220 USDT |
0.5220 USDT |
| 2025-10-15 |
0.5671 USDT |
81,085,727.9100 |
0.5830 USDT |
0.5360 USDT |
0.5470 USDT |
0.5390 USDT |
| 2025-10-14 |
0.5664 USDT |
92,522,427.3400 |
0.6060 USDT |
0.5280 USDT |
0.5460 USDT |
0.5860 USDT |
| 2025-10-13 |
0.5658 USDT |
132,611,212.5900 |
0.5520 USDT |
0.5360 USDT |
0.5480 USDT |
0.6040 USDT |
| 2025-10-12 |
0.5227 USDT |
78,992,881.4800 |
0.4800 USDT |
0.4620 USDT |
0.4750 USDT |
0.5540 USDT |
| 2025-10-11 |
0.4854 USDT |
98,430,958.3700 |
0.4630 USDT |
0.4520 USDT |
0.4800 USDT |
0.4780 USDT |
| 2025-10-10 |
0.4973 USDT |
201,638,189.7800 |
0.7070 USDT |
0.0620 USDT |
0.4330 USDT |
0.4770 USDT |
| 2025-10-09 |
0.7100 USDT |
28,772,721.7600 |
0.7450 USDT |
0.6870 USDT |
0.7000 USDT |
0.7040 USDT |
| 2025-10-08 |
0.7353 USDT |
29,483,752.3500 |
0.7350 USDT |
0.7200 USDT |
0.7290 USDT |
0.7410 USDT |
| 2025-10-07 |
0.7665 USDT |
47,865,347.8900 |
0.8020 USDT |
0.7370 USDT |
0.7410 USDT |
0.7400 USDT |
| 2025-10-06 |
0.7832 USDT |
36,327,314.5900 |
0.7630 USDT |
0.7520 USDT |
0.7610 USDT |
0.8030 USDT |
| 2025-10-05 |
0.7813 USDT |
35,322,790.1100 |
0.7550 USDT |
0.7450 USDT |
0.7530 USDT |
0.7650 USDT |
| 2025-10-04 |
0.7694 USDT |
26,862,559.3400 |
0.7870 USDT |
0.7400 USDT |
0.7500 USDT |
0.7530 USDT |
| 2025-10-03 |
0.7759 USDT |
38,342,244.6600 |
0.7880 USDT |
0.7590 USDT |
0.7710 USDT |
0.7880 USDT |
| 2025-10-02 |
0.7797 USDT |
21,542,688.2300 |
0.7660 USDT |
0.7560 USDT |
0.7680 USDT |
0.7930 USDT |
| 2025-10-01 |
0.7430 USDT |
30,716,112.9200 |
0.7290 USDT |
0.7120 USDT |
0.7180 USDT |
0.7620 USDT |
| 2025-09-30 |
0.7119 USDT |
32,416,152.0000 |
0.7280 USDT |
0.6880 USDT |
0.7010 USDT |
0.7250 USDT |
| 2025-09-29 |
0.7216 USDT |
24,862,918.2600 |
0.7460 USDT |
0.6960 USDT |
0.7110 USDT |
0.7290 USDT |
| 2025-09-28 |
0.7285 USDT |
18,870,345.3100 |
0.7360 USDT |
0.7080 USDT |
0.7190 USDT |
0.7470 USDT |
| 2025-09-27 |
0.7435 USDT |
7,206,516.7000 |
0.7540 USDT |
0.7330 USDT |
0.7370 USDT |
0.7410 USDT |
| 2025-09-26 |
0.7379 USDT |
25,405,988.0100 |
0.7300 USDT |
0.7200 USDT |
0.7320 USDT |
0.7520 USDT |
| 2025-09-25 |
0.7542 USDT |
40,436,256.0000 |
0.7880 USDT |
0.7190 USDT |
0.7400 USDT |
0.7330 USDT |
| 2025-09-24 |
0.7879 USDT |
21,235,023.1700 |
0.7830 USDT |
0.7600 USDT |
0.7870 USDT |
0.7860 USDT |
| 2025-09-23 |
0.7916 USDT |
28,899,983.3700 |
0.7950 USDT |
0.7700 USDT |
0.7860 USDT |
0.7830 USDT |
| 2025-09-22 |
0.8054 USDT |
59,714,673.2000 |
0.8760 USDT |
0.7740 USDT |
0.7870 USDT |
0.7940 USDT |
| 2025-09-21 |
0.8961 USDT |
16,221,598.2900 |
0.8980 USDT |
0.8730 USDT |
0.8850 USDT |
0.8780 USDT |
| 2025-09-20 |
0.8973 USDT |
12,821,122.8500 |
0.8980 USDT |
0.8830 USDT |
0.8910 USDT |
0.8970 USDT |
| 2025-09-19 |
0.9363 USDT |
40,073,046.8300 |
0.9550 USDT |
0.8890 USDT |
0.8980 USDT |
0.9040 USDT |
| 2025-09-18 |
0.9547 USDT |
24,982,067.1300 |
0.9630 USDT |
0.9370 USDT |
0.9460 USDT |
0.9470 USDT |
| 2025-09-17 |
0.9309 USDT |
53,670,647.1400 |
0.9640 USDT |
0.9020 USDT |
0.9140 USDT |
0.9570 USDT |
| 2025-09-16 |
0.9122 USDT |
28,257,556.7400 |
0.8790 USDT |
0.8670 USDT |
0.8800 USDT |
0.9580 USDT |
| 2025-09-15 |
0.8886 USDT |
34,110,236.2700 |
0.9290 USDT |
0.8590 USDT |
0.8730 USDT |
0.8790 USDT |
| 2025-09-14 |
0.9354 USDT |
27,132,750.5500 |
0.9760 USDT |
0.8800 USDT |
0.9220 USDT |
0.9270 USDT |
| 2025-09-13 |
0.9681 USDT |
44,181,000.7000 |
0.9510 USDT |
0.9450 USDT |
0.9540 USDT |
0.9780 USDT |
| 2025-09-12 |
0.9260 USDT |
40,187,832.9900 |
0.9100 USDT |
0.8900 USDT |
0.9030 USDT |
0.9450 USDT |
| 2025-09-11 |
0.8888 USDT |
20,600,754.8600 |
0.8950 USDT |
0.8720 USDT |
0.8850 USDT |
0.9030 USDT |
| 2025-09-10 |
0.8896 USDT |
28,636,164.0600 |
0.8740 USDT |
0.8660 USDT |
0.8760 USDT |
0.8910 USDT |
| 2025-09-09 |
0.8781 USDT |
42,284,078.4200 |
0.8700 USDT |
0.8530 USDT |
0.8640 USDT |
0.8690 USDT |
| 2025-09-08 |
0.8517 USDT |
26,609,112.3000 |
0.8330 USDT |
0.8250 USDT |
0.8300 USDT |
0.8690 USDT |
| 2025-09-07 |
0.8256 USDT |
13,106,215.6300 |
0.8150 USDT |
0.8150 USDT |
0.8200 USDT |
0.8240 USDT |
| 2025-09-06 |
0.8099 USDT |
13,215,560.8300 |
0.8190 USDT |
0.7980 USDT |
0.8040 USDT |
0.8160 USDT |
| 2025-09-05 |
0.8104 USDT |
33,708,155.4100 |
0.7830 USDT |
0.7830 USDT |
0.7930 USDT |
0.8200 USDT |
| 2025-09-04 |
0.7959 USDT |
19,127,480.6800 |
0.8170 USDT |
0.7720 USDT |
0.7830 USDT |
0.7860 USDT |
| 2025-09-03 |
0.8091 USDT |
20,291,006.2400 |
0.8200 USDT |
0.7930 USDT |
0.8000 USDT |
0.8150 USDT |
| 2025-09-02 |
0.7931 USDT |
31,337,010.3400 |
0.7610 USDT |
0.7500 USDT |
0.7640 USDT |
0.8140 USDT |
| 2025-09-01 |
0.7686 USDT |
35,468,292.8400 |
0.7840 USDT |
0.7300 USDT |
0.7470 USDT |
0.7400 USDT |
| 2025-08-31 |
0.8084 USDT |
11,131,572.3700 |
0.8070 USDT |
0.7960 USDT |
0.8060 USDT |
0.7970 USDT |
| 2025-08-30 |
0.8043 USDT |
14,308,244.3200 |
0.7940 USDT |
0.7790 USDT |
0.7960 USDT |
0.8040 USDT |
| 2025-08-29 |
0.8072 USDT |
49,447,394.2800 |
0.8520 USDT |
0.7730 USDT |
0.7810 USDT |
0.7940 USDT |