Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: WIFUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-31 | 4.6006 USDT | 69,369,852.8000 | 4.2673 USDT | 4.1842 USDT | 4.2480 USDT | 4.5896 USDT |
| 2024-03-30 | 4.3924 USDT | 92,437,104.6600 | 3.9197 USDT | 3.9173 USDT | 4.1000 USDT | 4.2166 USDT |
| 2024-03-29 | 3.8407 USDT | 104,076,244.5400 | 3.7521 USDT | 3.5028 USDT | 3.6496 USDT | 3.9114 USDT |
| 2024-03-28 | 3.4092 USDT | 112,768,032.1200 | 3.0515 USDT | 2.9199 USDT | 3.0663 USDT | 3.7453 USDT |
| 2024-03-27 | 3.2190 USDT | 91,167,392.9900 | 3.2499 USDT | 2.9859 USDT | 3.1111 USDT | 3.0254 USDT |
| 2024-03-26 | 3.0955 USDT | 100,138,920.5600 | 2.6839 USDT | 2.6637 USDT | 2.7300 USDT | 3.2430 USDT |
| 2024-03-25 | 2.7854 USDT | 101,718,138.6100 | 2.8203 USDT | 2.6268 USDT | 2.7042 USDT | 2.6664 USDT |
| 2024-03-24 | 2.4972 USDT | 66,399,973.2400 | 2.2782 USDT | 2.2200 USDT | 2.2577 USDT | 2.7868 USDT |
| 2024-03-23 | 2.2953 USDT | 68,474,238.7800 | 2.2314 USDT | 2.1374 USDT | 2.1861 USDT | 2.3030 USDT |
| 2024-03-22 | 2.2648 USDT | 75,966,643.7700 | 2.2857 USDT | 2.1100 USDT | 2.1622 USDT | 2.1578 USDT |
| 2024-03-21 | 2.4153 USDT | 79,747,586.4800 | 2.6042 USDT | 2.2263 USDT | 2.2968 USDT | 2.2790 USDT |
| 2024-03-20 | 2.2721 USDT | 144,860,759.4600 | 2.3177 USDT | 1.9500 USDT | 2.1051 USDT | 2.6014 USDT |
| 2024-03-19 | 2.3951 USDT | 138,650,233.3000 | 2.5513 USDT | 2.1102 USDT | 2.2946 USDT | 2.3539 USDT |
| 2024-03-18 | 2.8976 USDT | 130,238,769.3800 | 3.0400 USDT | 2.5000 USDT | 2.5911 USDT | 2.5727 USDT |
| 2024-03-17 | 2.6092 USDT | 122,413,989.9800 | 2.2280 USDT | 2.1687 USDT | 2.2831 USDT | 3.0024 USDT |
| 2024-03-16 | 2.4956 USDT | 124,870,155.9200 | 2.8143 USDT | 2.0493 USDT | 2.1779 USDT | 2.0940 USDT |
| 2024-03-15 | 3.0494 USDT | 157,409,815.6300 | 3.1569 USDT | 2.7000 USDT | 2.8283 USDT | 2.8085 USDT |
| 2024-03-14 | 3.1360 USDT | 161,721,271.4400 | 2.6450 USDT | 2.6445 USDT | 2.7459 USDT | 3.2089 USDT |
| 2024-03-13 | 2.4182 USDT | 88,235,958.9700 | 2.1643 USDT | 2.1299 USDT | 2.1797 USDT | 2.6478 USDT |
| 2024-03-12 | 1.9503 USDT | 57,775,084.9500 | 2.1083 USDT | 1.7890 USDT | 1.9210 USDT | 2.0814 USDT |
| 2024-03-11 | 2.1268 USDT | 43,946,236.4800 | 2.1359 USDT | 2.0000 USDT | 2.0704 USDT | 2.0678 USDT |
| 2024-03-10 | 2.2504 USDT | 61,191,949.2200 | 2.1685 USDT | 2.0300 USDT | 2.0900 USDT | 2.0873 USDT |
| 2024-03-09 | 2.1243 USDT | 52,137,660.2900 | 2.1574 USDT | 2.0220 USDT | 2.0723 USDT | 2.1701 USDT |
| 2024-03-08 | 2.1345 USDT | 121,810,075.8400 | 1.7066 USDT | 1.6974 USDT | 1.7444 USDT | 2.1752 USDT |
| 2024-03-07 | 1.7815 USDT | 72,331,017.7700 | 1.8460 USDT | 1.6460 USDT | 1.7059 USDT | 1.7388 USDT |
| 2024-03-06 | 1.9620 USDT | 193,438,722.8900 | 1.5469 USDT | 1.4200 USDT | 1.5785 USDT | 1.9300 USDT |
| 2024-03-05 | 1.4534 USDT | 130,594,325.1200 | 1.1892 USDT | 1.0000 USDT | 1.2999 USDT | 1.5899 USDT |
12