Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3857 USDT |
30,347,680.2100 |
0.3800 USDT |
0.3740 USDT |
0.3810 USDT |
0.3880 USDT |
| 2026-01-08 |
0.3851 USDT |
40,597,825.0300 |
0.3900 USDT |
0.3730 USDT |
0.3810 USDT |
0.3800 USDT |
| 2026-01-07 |
0.4073 USDT |
54,938,427.0700 |
0.4200 USDT |
0.3880 USDT |
0.3900 USDT |
0.3890 USDT |
| 2026-01-06 |
0.4487 USDT |
216,050,431.2200 |
0.4090 USDT |
0.4010 USDT |
0.4090 USDT |
0.4240 USDT |
| 2026-01-05 |
0.3992 USDT |
81,842,269.8500 |
0.4060 USDT |
0.3840 USDT |
0.3890 USDT |
0.4060 USDT |
| 2026-01-04 |
0.3874 USDT |
173,472,949.9700 |
0.3380 USDT |
0.3380 USDT |
0.3450 USDT |
0.4040 USDT |
| 2026-01-03 |
0.3286 USDT |
55,627,432.7900 |
0.3250 USDT |
0.3150 USDT |
0.3200 USDT |
0.3350 USDT |
| 2026-01-02 |
0.3093 USDT |
137,179,414.8200 |
0.3020 USDT |
0.2900 USDT |
0.2940 USDT |
0.3200 USDT |
| 2026-01-01 |
0.2821 USDT |
37,621,708.3700 |
0.2710 USDT |
0.2680 USDT |
0.2700 USDT |
0.3000 USDT |
| 2025-12-31 |
0.2719 USDT |
40,000,606.8600 |
0.2760 USDT |
0.2610 USDT |
0.2660 USDT |
0.2700 USDT |
| 2025-12-30 |
0.2838 USDT |
37,871,309.3600 |
0.2900 USDT |
0.2720 USDT |
0.2800 USDT |
0.2780 USDT |
| 2025-12-29 |
0.3014 USDT |
50,951,283.4800 |
0.3130 USDT |
0.2870 USDT |
0.2900 USDT |
0.2880 USDT |
| 2025-12-28 |
0.3148 USDT |
15,282,650.4600 |
0.3210 USDT |
0.3080 USDT |
0.3110 USDT |
0.3120 USDT |
| 2025-12-27 |
0.3145 USDT |
12,999,258.2200 |
0.3140 USDT |
0.3110 USDT |
0.3140 USDT |
0.3170 USDT |
| 2025-12-26 |
0.3153 USDT |
33,610,398.9500 |
0.3070 USDT |
0.3040 USDT |
0.3090 USDT |
0.3140 USDT |
| 2025-12-25 |
0.3172 USDT |
33,004,160.1800 |
0.3240 USDT |
0.3000 USDT |
0.3110 USDT |
0.3080 USDT |
| 2025-12-24 |
0.3187 USDT |
32,230,500.7400 |
0.3220 USDT |
0.3120 USDT |
0.3160 USDT |
0.3240 USDT |
| 2025-12-23 |
0.3249 USDT |
43,968,010.4200 |
0.3350 USDT |
0.3140 USDT |
0.3200 USDT |
0.3220 USDT |
| 2025-12-22 |
0.3383 USDT |
33,567,069.5600 |
0.3410 USDT |
0.3260 USDT |
0.3320 USDT |
0.3330 USDT |
| 2025-12-21 |
0.3411 USDT |
27,390,692.6300 |
0.3460 USDT |
0.3310 USDT |
0.3370 USDT |
0.3420 USDT |
| 2025-12-20 |
0.3505 USDT |
22,060,955.0600 |
0.3560 USDT |
0.3450 USDT |
0.3480 USDT |
0.3470 USDT |
| 2025-12-19 |
0.3475 USDT |
55,252,021.0200 |
0.3300 USDT |
0.3280 USDT |
0.3320 USDT |
0.3580 USDT |
| 2025-12-18 |
0.3468 USDT |
58,470,551.9700 |
0.3540 USDT |
0.3240 USDT |
0.3310 USDT |
0.3330 USDT |
| 2025-12-17 |
0.3729 USDT |
38,951,371.4600 |
0.3800 USDT |
0.3500 USDT |
0.3580 USDT |
0.3550 USDT |
| 2025-12-16 |
0.3711 USDT |
36,859,441.9400 |
0.3730 USDT |
0.3610 USDT |
0.3660 USDT |
0.3790 USDT |
| 2025-12-15 |
0.3839 USDT |
39,920,987.0000 |
0.3790 USDT |
0.3610 USDT |
0.3670 USDT |
0.3720 USDT |
| 2025-12-14 |
0.3908 USDT |
23,804,602.3500 |
0.3960 USDT |
0.3790 USDT |
0.3830 USDT |
0.3810 USDT |
| 2025-12-13 |
0.3963 USDT |
20,841,902.2400 |
0.3900 USDT |
0.3880 USDT |
0.3920 USDT |
0.3960 USDT |
| 2025-12-12 |
0.3872 USDT |
36,669,738.5100 |
0.4020 USDT |
0.3670 USDT |
0.3770 USDT |
0.3870 USDT |
| 2025-12-11 |
0.3879 USDT |
44,426,187.8100 |
0.3910 USDT |
0.3690 USDT |
0.3790 USDT |
0.4040 USDT |
| 2025-12-10 |
0.4144 USDT |
56,754,024.2500 |
0.4380 USDT |
0.3860 USDT |
0.3980 USDT |
0.3930 USDT |
| 2025-12-09 |
0.4221 USDT |
47,699,436.7000 |
0.3890 USDT |
0.3780 USDT |
0.3830 USDT |
0.4270 USDT |
| 2025-12-08 |
0.3878 USDT |
30,728,918.8900 |
0.3680 USDT |
0.3660 USDT |
0.3710 USDT |
0.3870 USDT |
| 2025-12-07 |
0.3744 USDT |
29,595,600.3600 |
0.3800 USDT |
0.3570 USDT |
0.3700 USDT |
0.3710 USDT |
| 2025-12-06 |
0.3741 USDT |
33,370,306.7300 |
0.3710 USDT |
0.3680 USDT |
0.3730 USDT |
0.3790 USDT |
| 2025-12-05 |
0.3778 USDT |
42,461,413.6900 |
0.3820 USDT |
0.3600 USDT |
0.3680 USDT |
0.3690 USDT |
| 2025-12-04 |
0.4130 USDT |
73,093,230.0800 |
0.3990 USDT |
0.3810 USDT |
0.3890 USDT |
0.3870 USDT |
| 2025-12-03 |
0.3979 USDT |
46,100,238.2900 |
0.4040 USDT |
0.3850 USDT |
0.3940 USDT |
0.4000 USDT |
| 2025-12-02 |
0.3850 USDT |
66,941,687.9300 |
0.3460 USDT |
0.3400 USDT |
0.3440 USDT |
0.4060 USDT |
| 2025-12-01 |
0.3402 USDT |
47,716,272.4300 |
0.3670 USDT |
0.3280 USDT |
0.3350 USDT |
0.3420 USDT |
| 2025-11-30 |
0.3778 USDT |
20,963,880.9300 |
0.3790 USDT |
0.3710 USDT |
0.3740 USDT |
0.3750 USDT |
| 2025-11-29 |
0.3755 USDT |
21,428,855.6600 |
0.3810 USDT |
0.3690 USDT |
0.3740 USDT |
0.3770 USDT |
| 2025-11-28 |
0.3874 USDT |
34,283,017.3500 |
0.3830 USDT |
0.3780 USDT |
0.3810 USDT |
0.3820 USDT |
| 2025-11-27 |
0.3840 USDT |
29,924,721.8400 |
0.3860 USDT |
0.3750 USDT |
0.3780 USDT |
0.3920 USDT |
| 2025-11-26 |
0.3715 USDT |
46,137,701.6100 |
0.3670 USDT |
0.3520 USDT |
0.3570 USDT |
0.3890 USDT |
| 2025-11-25 |
0.3593 USDT |
50,124,304.3300 |
0.3770 USDT |
0.3430 USDT |
0.3560 USDT |
0.3620 USDT |
| 2025-11-24 |
0.3517 USDT |
61,896,175.7000 |
0.3350 USDT |
0.3300 USDT |
0.3400 USDT |
0.3760 USDT |
| 2025-11-23 |
0.3373 USDT |
48,180,183.9100 |
0.3320 USDT |
0.3290 USDT |
0.3350 USDT |
0.3380 USDT |
| 2025-11-22 |
0.3222 USDT |
81,046,330.3400 |
0.3300 USDT |
0.3080 USDT |
0.3190 USDT |
0.3270 USDT |
| 2025-11-21 |
0.3411 USDT |
125,136,289.0700 |
0.3790 USDT |
0.3130 USDT |
0.3290 USDT |
0.3160 USDT |