Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.9703 USDT |
64,613,265.6200 |
0.9920 USDT |
0.9300 USDT |
0.9470 USDT |
0.9870 USDT |
| 2025-05-19 |
0.9800 USDT |
82,617,427.1500 |
1.0700 USDT |
0.9290 USDT |
0.9430 USDT |
0.9910 USDT |
| 2025-05-18 |
1.0166 USDT |
115,717,835.2100 |
0.9320 USDT |
0.9250 USDT |
0.9430 USDT |
0.9920 USDT |
| 2025-05-17 |
0.9564 USDT |
63,655,150.7700 |
1.0040 USDT |
0.9200 USDT |
0.9410 USDT |
0.9290 USDT |
| 2025-05-16 |
1.0586 USDT |
82,182,313.1000 |
0.9870 USDT |
0.9690 USDT |
1.0170 USDT |
1.0190 USDT |
| 2025-05-15 |
1.0460 USDT |
96,912,685.0300 |
1.1320 USDT |
0.9460 USDT |
0.9830 USDT |
0.9550 USDT |
| 2025-05-14 |
1.1119 USDT |
87,338,704.4000 |
1.1760 USDT |
1.0330 USDT |
1.0790 USDT |
1.1300 USDT |
| 2025-05-13 |
1.1479 USDT |
148,583,346.0000 |
1.1480 USDT |
1.0580 USDT |
1.1040 USDT |
1.1680 USDT |
| 2025-05-12 |
1.1399 USDT |
344,071,999.3100 |
0.9100 USDT |
0.9090 USDT |
0.9520 USDT |
1.1430 USDT |
| 2025-05-11 |
0.9009 USDT |
79,084,522.9400 |
0.9460 USDT |
0.8610 USDT |
0.8850 USDT |
0.9000 USDT |
| 2025-05-10 |
0.8572 USDT |
230,261,251.5900 |
0.7490 USDT |
0.7490 USDT |
0.8050 USDT |
0.9510 USDT |
| 2025-05-09 |
0.7212 USDT |
178,993,161.0900 |
0.6920 USDT |
0.6530 USDT |
0.6670 USDT |
0.7390 USDT |
| 2025-05-08 |
0.6428 USDT |
97,202,252.0600 |
0.5750 USDT |
0.5740 USDT |
0.5880 USDT |
0.6790 USDT |
| 2025-05-07 |
0.5631 USDT |
51,730,424.4600 |
0.5620 USDT |
0.5320 USDT |
0.5420 USDT |
0.5770 USDT |
| 2025-05-06 |
0.5450 USDT |
39,211,652.8500 |
0.5480 USDT |
0.5210 USDT |
0.5350 USDT |
0.5600 USDT |
| 2025-05-05 |
0.5490 USDT |
28,042,989.6300 |
0.5480 USDT |
0.5320 USDT |
0.5420 USDT |
0.5520 USDT |
| 2025-05-04 |
0.5563 USDT |
34,466,082.6500 |
0.5690 USDT |
0.5360 USDT |
0.5460 USDT |
0.5430 USDT |
| 2025-05-03 |
0.6005 USDT |
37,328,487.2900 |
0.6450 USDT |
0.5670 USDT |
0.5760 USDT |
0.5720 USDT |
| 2025-05-02 |
0.6230 USDT |
48,811,925.6800 |
0.6160 USDT |
0.5980 USDT |
0.6100 USDT |
0.6400 USDT |
| 2025-05-01 |
0.6382 USDT |
48,955,145.8600 |
0.6320 USDT |
0.6150 USDT |
0.6270 USDT |
0.6230 USDT |
| 2025-04-30 |
0.5976 USDT |
49,576,544.7900 |
0.6030 USDT |
0.5610 USDT |
0.5880 USDT |
0.6270 USDT |
| 2025-04-29 |
0.6009 USDT |
57,118,113.2300 |
0.6190 USDT |
0.5290 USDT |
0.5910 USDT |
0.6020 USDT |
| 2025-04-28 |
0.6293 USDT |
90,996,339.6600 |
0.6160 USDT |
0.5950 USDT |
0.6120 USDT |
0.6210 USDT |
| 2025-04-27 |
0.6305 USDT |
60,003,940.2700 |
0.6510 USDT |
0.6080 USDT |
0.6220 USDT |
0.6230 USDT |
| 2025-04-26 |
0.6692 USDT |
138,183,365.9500 |
0.6390 USDT |
0.6250 USDT |
0.6430 USDT |
0.6540 USDT |
| 2025-04-25 |
0.6136 USDT |
157,849,717.5800 |
0.5540 USDT |
0.5440 USDT |
0.5510 USDT |
0.6170 USDT |
| 2025-04-24 |
0.5335 USDT |
109,999,518.2700 |
0.5390 USDT |
0.5080 USDT |
0.5190 USDT |
0.5500 USDT |
| 2025-04-23 |
0.5492 USDT |
161,377,212.2100 |
0.5010 USDT |
0.5010 USDT |
0.5190 USDT |
0.5410 USDT |
| 2025-04-22 |
0.4617 USDT |
92,385,080.0900 |
0.4230 USDT |
0.4140 USDT |
0.4240 USDT |
0.5000 USDT |
| 2025-04-21 |
0.4415 USDT |
48,992,604.9600 |
0.4290 USDT |
0.4270 USDT |
0.4370 USDT |
0.4330 USDT |
| 2025-04-20 |
0.4277 USDT |
40,463,375.7400 |
0.4180 USDT |
0.4140 USDT |
0.4210 USDT |
0.4260 USDT |
| 2025-04-19 |
0.4058 USDT |
21,458,510.5700 |
0.4020 USDT |
0.3920 USDT |
0.4000 USDT |
0.4160 USDT |
| 2025-04-18 |
0.3975 USDT |
57,107,597.2800 |
0.3770 USDT |
0.3760 USDT |
0.3820 USDT |
0.3980 USDT |
| 2025-04-17 |
0.3808 USDT |
62,700,306.3300 |
0.3790 USDT |
0.3680 USDT |
0.3770 USDT |
0.3750 USDT |
| 2025-04-16 |
0.3750 USDT |
98,190,976.0000 |
0.3890 USDT |
0.3620 USDT |
0.3730 USDT |
0.3810 USDT |
| 2025-04-15 |
0.4105 USDT |
55,349,536.3300 |
0.4310 USDT |
0.3870 USDT |
0.3940 USDT |
0.3870 USDT |
| 2025-04-14 |
0.4462 USDT |
96,784,947.0600 |
0.4450 USDT |
0.4200 USDT |
0.4310 USDT |
0.4320 USDT |
| 2025-04-13 |
0.4622 USDT |
90,550,805.3500 |
0.4670 USDT |
0.4410 USDT |
0.4470 USDT |
0.4430 USDT |
| 2025-04-12 |
0.4364 USDT |
88,369,319.9400 |
0.3960 USDT |
0.3890 USDT |
0.3950 USDT |
0.4690 USDT |
| 2025-04-11 |
0.3851 USDT |
85,442,321.5300 |
0.3650 USDT |
0.3640 USDT |
0.3700 USDT |
0.3960 USDT |
| 2025-04-10 |
0.3643 USDT |
68,199,966.7400 |
0.3720 USDT |
0.3520 USDT |
0.3600 USDT |
0.3640 USDT |
| 2025-04-09 |
0.3398 USDT |
117,813,590.7400 |
0.3200 USDT |
0.3040 USDT |
0.3200 USDT |
0.3730 USDT |
| 2025-04-08 |
0.3357 USDT |
69,324,504.3700 |
0.3430 USDT |
0.3190 USDT |
0.3240 USDT |
0.3220 USDT |
| 2025-04-07 |
0.3345 USDT |
117,505,934.3000 |
0.3350 USDT |
0.3040 USDT |
0.3220 USDT |
0.3470 USDT |
| 2025-04-06 |
0.3520 USDT |
69,523,455.2900 |
0.3860 USDT |
0.3270 USDT |
0.3360 USDT |
0.3290 USDT |
| 2025-04-05 |
0.3856 USDT |
30,868,853.1500 |
0.3890 USDT |
0.3760 USDT |
0.3810 USDT |
0.3820 USDT |
| 2025-04-04 |
0.3791 USDT |
96,594,069.2300 |
0.3840 USDT |
0.3610 USDT |
0.3710 USDT |
0.3890 USDT |
| 2025-04-03 |
0.3723 USDT |
83,048,094.4400 |
0.3730 USDT |
0.3530 USDT |
0.3630 USDT |
0.3810 USDT |
| 2025-04-02 |
0.4095 USDT |
126,905,725.2500 |
0.4230 USDT |
0.3690 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-04-01 |
0.4293 USDT |
64,169,665.8400 |
0.4190 USDT |
0.4140 USDT |
0.4230 USDT |
0.4210 USDT |