Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9388 USDT |
50,086,320.6500 |
0.9110 USDT |
0.8850 USDT |
0.9010 USDT |
0.9910 USDT |
| 2025-08-11 |
0.9684 USDT |
54,776,198.0400 |
1.0080 USDT |
0.9010 USDT |
0.9170 USDT |
0.9110 USDT |
| 2025-08-10 |
0.9972 USDT |
45,944,187.9700 |
1.0090 USDT |
0.9610 USDT |
0.9770 USDT |
0.9980 USDT |
| 2025-08-09 |
1.0018 USDT |
35,479,155.0300 |
0.9760 USDT |
0.9640 USDT |
0.9710 USDT |
1.0160 USDT |
| 2025-08-08 |
0.9608 USDT |
38,218,245.8300 |
0.9540 USDT |
0.9290 USDT |
0.9500 USDT |
0.9820 USDT |
| 2025-08-07 |
0.9219 USDT |
37,299,478.3000 |
0.9030 USDT |
0.8930 USDT |
0.8990 USDT |
0.9530 USDT |
| 2025-08-06 |
0.8826 USDT |
20,695,157.5700 |
0.8730 USDT |
0.8470 USDT |
0.8550 USDT |
0.9000 USDT |
| 2025-08-05 |
0.8874 USDT |
29,835,802.3100 |
0.9260 USDT |
0.8500 USDT |
0.8660 USDT |
0.8700 USDT |
| 2025-08-04 |
0.9201 USDT |
29,261,727.1600 |
0.8980 USDT |
0.8970 USDT |
0.9150 USDT |
0.9260 USDT |
| 2025-08-03 |
0.8808 USDT |
18,219,136.9700 |
0.8530 USDT |
0.8410 USDT |
0.8660 USDT |
0.8970 USDT |
| 2025-08-02 |
0.8536 USDT |
50,701,183.3400 |
0.8770 USDT |
0.8190 USDT |
0.8380 USDT |
0.8450 USDT |
| 2025-08-01 |
0.8926 USDT |
64,332,876.8500 |
0.9180 USDT |
0.8450 USDT |
0.8820 USDT |
0.8800 USDT |
| 2025-07-31 |
0.9634 USDT |
37,331,929.0800 |
0.9670 USDT |
0.9130 USDT |
0.9340 USDT |
0.9170 USDT |
| 2025-07-30 |
0.9548 USDT |
54,516,030.4100 |
0.9850 USDT |
0.9100 USDT |
0.9450 USDT |
0.9570 USDT |
| 2025-07-29 |
1.0172 USDT |
47,493,897.8600 |
1.0290 USDT |
0.9600 USDT |
0.9870 USDT |
0.9860 USDT |
| 2025-07-28 |
1.1100 USDT |
67,061,104.4800 |
1.1240 USDT |
1.0240 USDT |
1.0340 USDT |
1.0310 USDT |
| 2025-07-27 |
1.0982 USDT |
51,543,410.8500 |
1.0610 USDT |
1.0560 USDT |
1.0740 USDT |
1.1190 USDT |
| 2025-07-26 |
1.0773 USDT |
32,580,071.9100 |
1.0730 USDT |
1.0570 USDT |
1.0720 USDT |
1.0690 USDT |
| 2025-07-25 |
1.0342 USDT |
61,237,878.3900 |
1.0310 USDT |
0.9910 USDT |
1.0220 USDT |
1.0720 USDT |
| 2025-07-24 |
1.0844 USDT |
90,867,012.7200 |
1.1650 USDT |
1.0180 USDT |
1.0550 USDT |
1.0390 USDT |
| 2025-07-23 |
1.2145 USDT |
119,116,207.5900 |
1.2720 USDT |
1.0870 USDT |
1.1400 USDT |
1.1540 USDT |
| 2025-07-22 |
1.2170 USDT |
118,369,778.0500 |
1.2400 USDT |
1.1480 USDT |
1.1850 USDT |
1.2350 USDT |
| 2025-07-21 |
1.2425 USDT |
110,969,960.7000 |
1.2130 USDT |
1.1780 USDT |
1.2060 USDT |
1.2410 USDT |
| 2025-07-20 |
1.1949 USDT |
124,344,105.6100 |
1.0770 USDT |
1.0670 USDT |
1.0880 USDT |
1.1920 USDT |
| 2025-07-19 |
1.0509 USDT |
52,288,729.9900 |
1.0120 USDT |
0.9840 USDT |
1.0130 USDT |
1.0760 USDT |
| 2025-07-18 |
1.0731 USDT |
119,160,243.9000 |
1.0670 USDT |
0.9730 USDT |
1.0130 USDT |
1.0120 USDT |
| 2025-07-17 |
1.0738 USDT |
81,563,394.1600 |
1.0820 USDT |
1.0160 USDT |
1.0450 USDT |
1.0750 USDT |
| 2025-07-16 |
1.0973 USDT |
93,009,657.3800 |
1.0750 USDT |
1.0350 USDT |
1.0520 USDT |
1.0820 USDT |
| 2025-07-15 |
1.0133 USDT |
95,203,441.9900 |
1.0120 USDT |
0.9610 USDT |
0.9910 USDT |
1.0610 USDT |
| 2025-07-14 |
1.0418 USDT |
82,581,722.0800 |
0.9960 USDT |
0.9900 USDT |
1.0130 USDT |
1.0090 USDT |
| 2025-07-13 |
0.9914 USDT |
49,583,250.3000 |
0.9550 USDT |
0.9490 USDT |
0.9650 USDT |
0.9970 USDT |
| 2025-07-12 |
0.9491 USDT |
53,115,376.2000 |
0.9590 USDT |
0.9080 USDT |
0.9320 USDT |
0.9520 USDT |
| 2025-07-11 |
1.0289 USDT |
104,437,244.6500 |
1.0500 USDT |
0.9190 USDT |
0.9980 USDT |
0.9920 USDT |
| 2025-07-10 |
0.9919 USDT |
99,986,755.1500 |
0.9600 USDT |
0.9430 USDT |
0.9590 USDT |
1.0480 USDT |
| 2025-07-09 |
0.8896 USDT |
73,770,710.3900 |
0.8480 USDT |
0.8360 USDT |
0.8420 USDT |
0.9600 USDT |
| 2025-07-08 |
0.8453 USDT |
36,996,973.7000 |
0.8420 USDT |
0.8250 USDT |
0.8350 USDT |
0.8460 USDT |
| 2025-07-07 |
0.8592 USDT |
51,207,579.3400 |
0.8780 USDT |
0.8240 USDT |
0.8420 USDT |
0.8410 USDT |
| 2025-07-06 |
0.8749 USDT |
45,787,249.5500 |
0.8460 USDT |
0.8320 USDT |
0.8390 USDT |
0.8840 USDT |
| 2025-07-05 |
0.8397 USDT |
46,993,564.2300 |
0.8460 USDT |
0.8130 USDT |
0.8260 USDT |
0.8330 USDT |
| 2025-07-04 |
0.8694 USDT |
52,113,408.8900 |
0.9230 USDT |
0.8210 USDT |
0.8350 USDT |
0.8460 USDT |
| 2025-07-03 |
0.9207 USDT |
100,632,067.7000 |
0.9090 USDT |
0.8730 USDT |
0.9000 USDT |
0.9200 USDT |
| 2025-07-02 |
0.8513 USDT |
80,149,414.4200 |
0.7840 USDT |
0.7780 USDT |
0.7910 USDT |
0.9100 USDT |
| 2025-07-01 |
0.8177 USDT |
46,980,580.7100 |
0.8670 USDT |
0.7790 USDT |
0.7870 USDT |
0.7820 USDT |
| 2025-06-30 |
0.8643 USDT |
61,309,068.0000 |
0.8710 USDT |
0.8300 USDT |
0.8420 USDT |
0.8640 USDT |
| 2025-06-29 |
0.8324 USDT |
36,951,942.7400 |
0.8310 USDT |
0.8080 USDT |
0.8190 USDT |
0.8350 USDT |
| 2025-06-28 |
0.8091 USDT |
37,427,551.6100 |
0.7730 USDT |
0.7700 USDT |
0.7810 USDT |
0.8360 USDT |
| 2025-06-27 |
0.7760 USDT |
45,739,240.8500 |
0.7550 USDT |
0.7480 USDT |
0.7620 USDT |
0.7710 USDT |
| 2025-06-26 |
0.7821 USDT |
54,307,286.3500 |
0.7950 USDT |
0.7490 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-06-25 |
0.8400 USDT |
56,473,285.8200 |
0.8690 USDT |
0.7920 USDT |
0.7990 USDT |
0.7960 USDT |
| 2025-06-24 |
0.8557 USDT |
72,959,600.7300 |
0.8300 USDT |
0.8240 USDT |
0.8360 USDT |
0.8450 USDT |