Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.6759 USDC |
4,082,348.9800 |
0.7170 USDC |
0.6110 USDC |
0.6440 USDC |
0.6360 USDC |
| 2025-02-08 |
0.7023 USDC |
3,374,132.8600 |
0.6780 USDC |
0.6600 USDC |
0.6670 USDC |
0.7200 USDC |
| 2025-02-07 |
0.7235 USDC |
4,113,388.2200 |
0.7120 USDC |
0.6460 USDC |
0.6580 USDC |
0.6740 USDC |
| 2025-02-06 |
0.7614 USDC |
3,733,260.8400 |
0.7940 USDC |
0.7110 USDC |
0.7190 USDC |
0.7180 USDC |
| 2025-02-05 |
0.8196 USDC |
4,012,476.9600 |
0.8030 USDC |
0.7780 USDC |
0.7940 USDC |
0.7900 USDC |
| 2025-02-04 |
0.7993 USDC |
5,511,827.9900 |
0.8630 USDC |
0.7480 USDC |
0.7670 USDC |
0.7700 USDC |
| 2025-02-03 |
0.7728 USDC |
21,964,447.8600 |
0.9490 USDC |
0.6290 USDC |
0.7300 USDC |
0.8790 USDC |
| 2025-02-02 |
0.9980 USDC |
6,526,227.0300 |
1.0080 USDC |
0.9240 USDC |
0.9810 USDC |
0.9640 USDC |
| 2025-02-01 |
1.0849 USDC |
3,120,781.4100 |
1.1340 USDC |
1.0010 USDC |
1.0280 USDC |
1.0110 USDC |
| 2025-01-31 |
1.1810 USDC |
6,268,395.1800 |
1.1550 USDC |
1.1100 USDC |
1.1530 USDC |
1.1430 USDC |
| 2025-01-30 |
1.2112 USDC |
3,732,765.1400 |
1.1850 USDC |
1.1650 USDC |
1.1900 USDC |
1.1840 USDC |
| 2025-01-29 |
1.2484 USDC |
15,416,676.4200 |
1.0570 USDC |
1.0530 USDC |
1.1390 USDC |
1.2100 USDC |
| 2025-01-28 |
1.1098 USDC |
3,347,465.4600 |
1.1840 USDC |
1.0080 USDC |
1.0260 USDC |
1.0100 USDC |
| 2025-01-27 |
1.1255 USDC |
5,236,829.7900 |
1.2090 USDC |
1.0790 USDC |
1.1050 USDC |
1.1740 USDC |
| 2025-01-26 |
1.2768 USDC |
971,907.0800 |
1.2780 USDC |
1.2460 USDC |
1.2520 USDC |
1.2470 USDC |
| 2025-01-25 |
1.2815 USDC |
2,036,838.9000 |
1.2850 USDC |
1.2250 USDC |
1.2660 USDC |
1.2870 USDC |
| 2025-01-24 |
1.3963 USDC |
1,814,210.6900 |
1.4200 USDC |
1.2630 USDC |
1.3130 USDC |
1.2780 USDC |
| 2025-01-23 |
1.4009 USDC |
2,868,893.9500 |
1.4170 USDC |
1.3450 USDC |
1.3870 USDC |
1.4260 USDC |
| 2025-01-22 |
1.4492 USDC |
3,409,484.1900 |
1.4530 USDC |
1.3950 USDC |
1.4260 USDC |
1.4450 USDC |
| 2025-01-21 |
1.4232 USDC |
2,076,742.7000 |
1.3900 USDC |
1.3110 USDC |
1.3560 USDC |
1.4550 USDC |
| 2025-01-20 |
1.4768 USDC |
5,797,633.8900 |
1.5340 USDC |
1.3560 USDC |
1.3970 USDC |
1.3960 USDC |
| 2025-01-19 |
1.6616 USDC |
7,223,124.8700 |
1.7680 USDC |
1.5270 USDC |
1.5870 USDC |
1.5780 USDC |
| 2025-01-18 |
1.8428 USDC |
5,181,878.4700 |
1.8720 USDC |
1.7400 USDC |
1.7590 USDC |
1.7590 USDC |
| 2025-01-17 |
1.8497 USDC |
2,869,695.8000 |
1.7670 USDC |
1.7500 USDC |
1.7700 USDC |
1.8730 USDC |
| 2025-01-16 |
1.7736 USDC |
2,507,257.9500 |
1.7750 USDC |
1.7050 USDC |
1.7250 USDC |
1.7640 USDC |
| 2025-01-15 |
1.6512 USDC |
2,608,533.1500 |
1.5540 USDC |
1.5030 USDC |
1.5220 USDC |
1.7700 USDC |
| 2025-01-14 |
1.5143 USDC |
1,965,980.9500 |
1.4960 USDC |
1.4730 USDC |
1.4900 USDC |
1.5370 USDC |
| 2025-01-13 |
1.4461 USDC |
3,352,449.6700 |
1.5430 USDC |
1.3540 USDC |
1.4050 USDC |
1.4750 USDC |
| 2025-01-12 |
1.5562 USDC |
949,145.3500 |
1.5790 USDC |
1.5240 USDC |
1.5410 USDC |
1.5450 USDC |
| 2025-01-11 |
1.5721 USDC |
950,052.4600 |
1.5560 USDC |
1.5270 USDC |
1.5400 USDC |
1.5890 USDC |
| 2025-01-10 |
1.5721 USDC |
2,547,483.8300 |
1.5420 USDC |
1.5100 USDC |
1.5650 USDC |
1.5640 USDC |
| 2025-01-09 |
1.5955 USDC |
2,601,296.0200 |
1.7070 USDC |
1.4930 USDC |
1.5290 USDC |
1.5010 USDC |
| 2025-01-08 |
1.7905 USDC |
1,932,264.5700 |
1.8510 USDC |
1.6580 USDC |
1.6980 USDC |
1.7230 USDC |
| 2025-01-07 |
1.9540 USDC |
1,735,741.0500 |
2.0850 USDC |
1.8400 USDC |
1.8660 USDC |
1.8550 USDC |
| 2025-01-06 |
2.0908 USDC |
1,442,080.1800 |
2.1040 USDC |
2.0240 USDC |
2.0470 USDC |
2.0860 USDC |
| 2025-01-05 |
2.1204 USDC |
947,776.7600 |
2.1780 USDC |
2.0760 USDC |
2.1020 USDC |
2.0970 USDC |
| 2025-01-04 |
2.1384 USDC |
903,742.8600 |
2.1630 USDC |
2.0910 USDC |
2.1300 USDC |
2.1670 USDC |
| 2025-01-03 |
2.0929 USDC |
2,322,386.0700 |
2.0240 USDC |
1.9470 USDC |
1.9670 USDC |
2.1530 USDC |
| 2025-01-02 |
1.9919 USDC |
2,428,301.2600 |
1.8530 USDC |
1.8490 USDC |
1.9020 USDC |
1.9960 USDC |
| 2025-01-01 |
1.8122 USDC |
776,335.8000 |
1.8590 USDC |
1.7580 USDC |
1.7790 USDC |
1.8660 USDC |
| 2024-12-31 |
1.8588 USDC |
1,543,941.6000 |
1.8220 USDC |
1.7330 USDC |
1.7630 USDC |
1.8570 USDC |
| 2024-12-30 |
1.8563 USDC |
1,233,172.8300 |
1.8300 USDC |
1.7790 USDC |
1.8190 USDC |
1.8450 USDC |
| 2024-12-29 |
1.8722 USDC |
536,850.9000 |
1.9250 USDC |
1.8140 USDC |
1.8340 USDC |
1.8260 USDC |
| 2024-12-28 |
1.8922 USDC |
717,155.4000 |
1.8260 USDC |
1.7980 USDC |
1.8170 USDC |
1.9250 USDC |
| 2024-12-27 |
1.8548 USDC |
743,140.9000 |
1.8440 USDC |
1.7970 USDC |
1.8250 USDC |
1.8250 USDC |
| 2024-12-26 |
1.8730 USDC |
767,973.3400 |
1.9800 USDC |
1.8160 USDC |
1.8420 USDC |
1.8250 USDC |
| 2024-12-25 |
1.9965 USDC |
664,856.3900 |
2.0480 USDC |
1.9400 USDC |
1.9770 USDC |
1.9710 USDC |
| 2024-12-24 |
2.0250 USDC |
822,816.2700 |
2.0230 USDC |
1.9470 USDC |
1.9840 USDC |
2.0470 USDC |
| 2024-12-23 |
1.9018 USDC |
774,993.8400 |
1.9170 USDC |
1.8450 USDC |
1.8910 USDC |
1.8960 USDC |
| 2024-12-22 |
1.9179 USDC |
1,275,285.7300 |
1.8890 USDC |
1.8150 USDC |
1.8670 USDC |
1.9230 USDC |