Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.3963 USDC |
1,814,210.6900 |
1.4200 USDC |
1.2630 USDC |
1.3130 USDC |
1.2780 USDC |
| 2025-01-23 |
1.4009 USDC |
2,868,893.9500 |
1.4170 USDC |
1.3450 USDC |
1.3870 USDC |
1.4260 USDC |
| 2025-01-22 |
1.4492 USDC |
3,409,484.1900 |
1.4530 USDC |
1.3950 USDC |
1.4260 USDC |
1.4450 USDC |
| 2025-01-21 |
1.4232 USDC |
2,076,742.7000 |
1.3900 USDC |
1.3110 USDC |
1.3560 USDC |
1.4550 USDC |
| 2025-01-20 |
1.4768 USDC |
5,797,633.8900 |
1.5340 USDC |
1.3560 USDC |
1.3970 USDC |
1.3960 USDC |
| 2025-01-19 |
1.6616 USDC |
7,223,124.8700 |
1.7680 USDC |
1.5270 USDC |
1.5870 USDC |
1.5780 USDC |
| 2025-01-18 |
1.8428 USDC |
5,181,878.4700 |
1.8720 USDC |
1.7400 USDC |
1.7590 USDC |
1.7590 USDC |
| 2025-01-17 |
1.8497 USDC |
2,869,695.8000 |
1.7670 USDC |
1.7500 USDC |
1.7700 USDC |
1.8730 USDC |
| 2025-01-16 |
1.7736 USDC |
2,507,257.9500 |
1.7750 USDC |
1.7050 USDC |
1.7250 USDC |
1.7640 USDC |
| 2025-01-15 |
1.6512 USDC |
2,608,533.1500 |
1.5540 USDC |
1.5030 USDC |
1.5220 USDC |
1.7700 USDC |
| 2025-01-14 |
1.5143 USDC |
1,965,980.9500 |
1.4960 USDC |
1.4730 USDC |
1.4900 USDC |
1.5370 USDC |
| 2025-01-13 |
1.4461 USDC |
3,352,449.6700 |
1.5430 USDC |
1.3540 USDC |
1.4050 USDC |
1.4750 USDC |
| 2025-01-12 |
1.5562 USDC |
949,145.3500 |
1.5790 USDC |
1.5240 USDC |
1.5410 USDC |
1.5450 USDC |
| 2025-01-11 |
1.5721 USDC |
950,052.4600 |
1.5560 USDC |
1.5270 USDC |
1.5400 USDC |
1.5890 USDC |
| 2025-01-10 |
1.5721 USDC |
2,547,483.8300 |
1.5420 USDC |
1.5100 USDC |
1.5650 USDC |
1.5640 USDC |
| 2025-01-09 |
1.5955 USDC |
2,601,296.0200 |
1.7070 USDC |
1.4930 USDC |
1.5290 USDC |
1.5010 USDC |
| 2025-01-08 |
1.7905 USDC |
1,932,264.5700 |
1.8510 USDC |
1.6580 USDC |
1.6980 USDC |
1.7230 USDC |
| 2025-01-07 |
1.9540 USDC |
1,735,741.0500 |
2.0850 USDC |
1.8400 USDC |
1.8660 USDC |
1.8550 USDC |
| 2025-01-06 |
2.0908 USDC |
1,442,080.1800 |
2.1040 USDC |
2.0240 USDC |
2.0470 USDC |
2.0860 USDC |
| 2025-01-05 |
2.1204 USDC |
947,776.7600 |
2.1780 USDC |
2.0760 USDC |
2.1020 USDC |
2.0970 USDC |
| 2025-01-04 |
2.1384 USDC |
903,742.8600 |
2.1630 USDC |
2.0910 USDC |
2.1300 USDC |
2.1670 USDC |
| 2025-01-03 |
2.0929 USDC |
2,322,386.0700 |
2.0240 USDC |
1.9470 USDC |
1.9670 USDC |
2.1530 USDC |
| 2025-01-02 |
1.9919 USDC |
2,428,301.2600 |
1.8530 USDC |
1.8490 USDC |
1.9020 USDC |
1.9960 USDC |
| 2025-01-01 |
1.8122 USDC |
776,335.8000 |
1.8590 USDC |
1.7580 USDC |
1.7790 USDC |
1.8660 USDC |
| 2024-12-31 |
1.8588 USDC |
1,543,941.6000 |
1.8220 USDC |
1.7330 USDC |
1.7630 USDC |
1.8570 USDC |
| 2024-12-30 |
1.8563 USDC |
1,233,172.8300 |
1.8300 USDC |
1.7790 USDC |
1.8190 USDC |
1.8450 USDC |
| 2024-12-29 |
1.8722 USDC |
536,850.9000 |
1.9250 USDC |
1.8140 USDC |
1.8340 USDC |
1.8260 USDC |
| 2024-12-28 |
1.8922 USDC |
717,155.4000 |
1.8260 USDC |
1.7980 USDC |
1.8170 USDC |
1.9250 USDC |
| 2024-12-27 |
1.8548 USDC |
743,140.9000 |
1.8440 USDC |
1.7970 USDC |
1.8250 USDC |
1.8250 USDC |
| 2024-12-26 |
1.8730 USDC |
767,973.3400 |
1.9800 USDC |
1.8160 USDC |
1.8420 USDC |
1.8250 USDC |
| 2024-12-25 |
1.9965 USDC |
664,856.3900 |
2.0480 USDC |
1.9400 USDC |
1.9770 USDC |
1.9710 USDC |
| 2024-12-24 |
2.0250 USDC |
822,816.2700 |
2.0230 USDC |
1.9470 USDC |
1.9840 USDC |
2.0470 USDC |
| 2024-12-23 |
1.9018 USDC |
774,993.8400 |
1.9170 USDC |
1.8450 USDC |
1.8910 USDC |
1.8960 USDC |
| 2024-12-22 |
1.9179 USDC |
1,275,285.7300 |
1.8890 USDC |
1.8150 USDC |
1.8670 USDC |
1.9230 USDC |
| 2024-12-21 |
2.0530 USDC |
1,530,219.6900 |
2.1050 USDC |
1.8720 USDC |
1.9150 USDC |
1.8960 USDC |
| 2024-12-20 |
1.9047 USDC |
3,816,667.1100 |
2.0650 USDC |
1.6300 USDC |
1.8480 USDC |
2.1210 USDC |
| 2024-12-19 |
2.1720 USDC |
2,541,521.3100 |
2.3050 USDC |
2.0150 USDC |
2.1150 USDC |
2.0960 USDC |
| 2024-12-18 |
2.4668 USDC |
2,591,369.3300 |
2.7180 USDC |
2.2200 USDC |
2.3110 USDC |
2.3080 USDC |
| 2024-12-17 |
2.7744 USDC |
906,027.6700 |
2.7450 USDC |
2.6720 USDC |
2.7400 USDC |
2.7590 USDC |
| 2024-12-16 |
2.7396 USDC |
1,254,604.2100 |
2.8560 USDC |
2.6290 USDC |
2.6860 USDC |
2.7970 USDC |
| 2024-12-15 |
2.8116 USDC |
463,769.8200 |
2.8430 USDC |
2.7030 USDC |
2.7700 USDC |
2.7570 USDC |
| 2024-12-14 |
2.8635 USDC |
873,462.5800 |
2.9510 USDC |
2.7570 USDC |
2.8080 USDC |
2.8230 USDC |
| 2024-12-13 |
2.9292 USDC |
988,503.7200 |
2.9460 USDC |
2.8490 USDC |
2.9170 USDC |
2.9510 USDC |
| 2024-12-12 |
3.0780 USDC |
985,030.9200 |
3.0490 USDC |
2.9300 USDC |
2.9790 USDC |
2.9610 USDC |
| 2024-12-11 |
2.9733 USDC |
1,295,391.1800 |
2.8450 USDC |
2.7600 USDC |
2.8420 USDC |
3.0500 USDC |
| 2024-12-10 |
2.8582 USDC |
2,064,477.9900 |
3.0490 USDC |
2.6420 USDC |
2.7980 USDC |
2.8650 USDC |
| 2024-12-09 |
3.2355 USDC |
3,516,970.2200 |
3.7210 USDC |
2.5250 USDC |
3.0410 USDC |
3.0620 USDC |
| 2024-12-08 |
3.7725 USDC |
899,818.2800 |
3.8830 USDC |
3.6420 USDC |
3.6920 USDC |
3.7280 USDC |
| 2024-12-07 |
3.7467 USDC |
1,845,981.6200 |
3.4910 USDC |
3.4080 USDC |
3.4450 USDC |
3.9030 USDC |
| 2024-12-06 |
3.4577 USDC |
1,882,742.8200 |
3.3510 USDC |
3.2740 USDC |
3.4080 USDC |
3.4870 USDC |