Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.9712 USDC |
14,737,677.8000 |
0.9930 USDC |
0.9310 USDC |
0.9470 USDC |
0.9870 USDC |
| 2025-05-19 |
0.9797 USDC |
14,393,724.6900 |
1.0700 USDC |
0.9290 USDC |
0.9430 USDC |
0.9970 USDC |
| 2025-05-18 |
1.0207 USDC |
18,554,583.9400 |
0.9320 USDC |
0.9260 USDC |
0.9430 USDC |
0.9910 USDC |
| 2025-05-17 |
0.9553 USDC |
9,740,004.3900 |
1.0060 USDC |
0.9210 USDC |
0.9420 USDC |
0.9320 USDC |
| 2025-05-16 |
1.0666 USDC |
12,654,835.6900 |
0.9870 USDC |
0.9700 USDC |
1.0170 USDC |
1.0190 USDC |
| 2025-05-15 |
1.0444 USDC |
12,937,948.2500 |
1.1330 USDC |
0.9470 USDC |
0.9840 USDC |
0.9570 USDC |
| 2025-05-14 |
1.1132 USDC |
14,353,540.0800 |
1.1760 USDC |
1.0330 USDC |
1.0790 USDC |
1.1290 USDC |
| 2025-05-13 |
1.1478 USDC |
23,446,434.8700 |
1.1480 USDC |
1.0590 USDC |
1.1030 USDC |
1.1680 USDC |
| 2025-05-12 |
1.1620 USDC |
49,740,248.9000 |
0.9110 USDC |
0.9090 USDC |
0.9510 USDC |
1.1420 USDC |
| 2025-05-11 |
0.9010 USDC |
11,023,592.7800 |
0.9450 USDC |
0.8610 USDC |
0.8850 USDC |
0.8990 USDC |
| 2025-05-10 |
0.8738 USDC |
21,513,370.9800 |
0.7490 USDC |
0.7490 USDC |
0.8050 USDC |
0.9600 USDC |
| 2025-05-09 |
0.7203 USDC |
17,638,468.7900 |
0.6910 USDC |
0.6530 USDC |
0.6660 USDC |
0.7380 USDC |
| 2025-05-08 |
0.6442 USDC |
11,056,860.9100 |
0.5760 USDC |
0.5740 USDC |
0.5880 USDC |
0.6770 USDC |
| 2025-05-07 |
0.5617 USDC |
8,111,628.7000 |
0.5620 USDC |
0.5320 USDC |
0.5420 USDC |
0.5770 USDC |
| 2025-05-06 |
0.5433 USDC |
6,567,463.8600 |
0.5490 USDC |
0.5220 USDC |
0.5340 USDC |
0.5600 USDC |
| 2025-05-05 |
0.5483 USDC |
5,560,514.7400 |
0.5490 USDC |
0.5330 USDC |
0.5420 USDC |
0.5520 USDC |
| 2025-05-04 |
0.5558 USDC |
5,482,594.3600 |
0.5690 USDC |
0.5360 USDC |
0.5450 USDC |
0.5430 USDC |
| 2025-05-03 |
0.5943 USDC |
6,379,717.4000 |
0.6450 USDC |
0.5680 USDC |
0.5760 USDC |
0.5720 USDC |
| 2025-05-02 |
0.6226 USDC |
7,678,069.8300 |
0.6160 USDC |
0.5990 USDC |
0.6100 USDC |
0.6410 USDC |
| 2025-05-01 |
0.6378 USDC |
8,330,231.6500 |
0.6320 USDC |
0.6160 USDC |
0.6270 USDC |
0.6230 USDC |
| 2025-04-30 |
0.5982 USDC |
8,950,018.1200 |
0.6040 USDC |
0.5610 USDC |
0.5870 USDC |
0.6270 USDC |
| 2025-04-29 |
0.6046 USDC |
7,198,950.1300 |
0.6190 USDC |
0.5780 USDC |
0.5910 USDC |
0.6020 USDC |
| 2025-04-28 |
0.6301 USDC |
10,203,765.2400 |
0.6160 USDC |
0.5950 USDC |
0.6120 USDC |
0.6200 USDC |
| 2025-04-27 |
0.6299 USDC |
6,003,346.2100 |
0.6520 USDC |
0.6080 USDC |
0.6220 USDC |
0.6250 USDC |
| 2025-04-26 |
0.6679 USDC |
15,522,038.1600 |
0.6400 USDC |
0.6280 USDC |
0.6420 USDC |
0.6550 USDC |
| 2025-04-25 |
0.6102 USDC |
15,312,991.0800 |
0.5550 USDC |
0.5440 USDC |
0.5540 USDC |
0.6190 USDC |
| 2025-04-24 |
0.5374 USDC |
10,281,371.4800 |
0.5400 USDC |
0.5080 USDC |
0.5190 USDC |
0.5500 USDC |
| 2025-04-23 |
0.5500 USDC |
15,948,265.5900 |
0.5020 USDC |
0.5010 USDC |
0.5190 USDC |
0.5410 USDC |
| 2025-04-22 |
0.4642 USDC |
13,520,979.5300 |
0.4230 USDC |
0.4150 USDC |
0.4240 USDC |
0.5010 USDC |
| 2025-04-21 |
0.4411 USDC |
6,863,728.9200 |
0.4290 USDC |
0.4270 USDC |
0.4360 USDC |
0.4340 USDC |
| 2025-04-20 |
0.4281 USDC |
7,330,548.5200 |
0.4170 USDC |
0.4140 USDC |
0.4210 USDC |
0.4270 USDC |
| 2025-04-19 |
0.4060 USDC |
4,889,620.1900 |
0.4020 USDC |
0.3920 USDC |
0.4000 USDC |
0.4160 USDC |
| 2025-04-18 |
0.3977 USDC |
7,364,390.7700 |
0.3770 USDC |
0.3770 USDC |
0.3820 USDC |
0.3980 USDC |
| 2025-04-17 |
0.3830 USDC |
8,354,607.0100 |
0.3790 USDC |
0.3690 USDC |
0.3760 USDC |
0.3740 USDC |
| 2025-04-16 |
0.3747 USDC |
11,541,644.2500 |
0.3890 USDC |
0.3620 USDC |
0.3720 USDC |
0.3810 USDC |
| 2025-04-15 |
0.4116 USDC |
6,293,193.1700 |
0.4310 USDC |
0.3870 USDC |
0.3950 USDC |
0.3870 USDC |
| 2025-04-14 |
0.4465 USDC |
9,719,275.6500 |
0.4450 USDC |
0.4200 USDC |
0.4300 USDC |
0.4320 USDC |
| 2025-04-13 |
0.4620 USDC |
10,621,797.9900 |
0.4670 USDC |
0.4410 USDC |
0.4480 USDC |
0.4410 USDC |
| 2025-04-12 |
0.4390 USDC |
9,524,542.4800 |
0.3970 USDC |
0.3890 USDC |
0.3940 USDC |
0.4680 USDC |
| 2025-04-11 |
0.3860 USDC |
6,241,254.5900 |
0.3660 USDC |
0.3640 USDC |
0.3690 USDC |
0.3950 USDC |
| 2025-04-10 |
0.3639 USDC |
3,708,015.5100 |
0.3720 USDC |
0.3520 USDC |
0.3590 USDC |
0.3640 USDC |
| 2025-04-09 |
0.3457 USDC |
7,052,808.9200 |
0.3190 USDC |
0.3040 USDC |
0.3190 USDC |
0.3730 USDC |
| 2025-04-08 |
0.3358 USDC |
4,194,029.4700 |
0.3430 USDC |
0.3180 USDC |
0.3230 USDC |
0.3230 USDC |
| 2025-04-07 |
0.3360 USDC |
9,664,798.7600 |
0.3350 USDC |
0.3040 USDC |
0.3210 USDC |
0.3480 USDC |
| 2025-04-06 |
0.3540 USDC |
4,725,609.6700 |
0.3860 USDC |
0.3270 USDC |
0.3340 USDC |
0.3300 USDC |
| 2025-04-05 |
0.3854 USDC |
2,041,384.0500 |
0.3880 USDC |
0.3770 USDC |
0.3800 USDC |
0.3820 USDC |
| 2025-04-04 |
0.3800 USDC |
5,469,945.3500 |
0.3850 USDC |
0.3620 USDC |
0.3710 USDC |
0.3900 USDC |
| 2025-04-03 |
0.3730 USDC |
5,265,425.2700 |
0.3730 USDC |
0.3530 USDC |
0.3630 USDC |
0.3810 USDC |
| 2025-04-02 |
0.4098 USDC |
9,135,764.3600 |
0.4230 USDC |
0.3690 USDC |
0.3780 USDC |
0.3770 USDC |
| 2025-04-01 |
0.4301 USDC |
4,912,336.5700 |
0.4200 USDC |
0.4150 USDC |
0.4230 USDC |
0.4230 USDC |