Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9461 USDC |
14,484,788.9800 |
0.9110 USDC |
0.8850 USDC |
0.9010 USDC |
0.9900 USDC |
| 2025-08-11 |
0.9717 USDC |
11,910,897.8000 |
1.0080 USDC |
0.9120 USDC |
0.9200 USDC |
0.9180 USDC |
| 2025-08-10 |
0.9993 USDC |
9,529,931.4200 |
1.0100 USDC |
0.9610 USDC |
0.9770 USDC |
0.9990 USDC |
| 2025-08-09 |
1.0040 USDC |
8,003,211.5200 |
0.9760 USDC |
0.9640 USDC |
0.9710 USDC |
1.0160 USDC |
| 2025-08-08 |
0.9610 USDC |
8,772,970.1200 |
0.9550 USDC |
0.9330 USDC |
0.9500 USDC |
0.9820 USDC |
| 2025-08-07 |
0.9221 USDC |
9,508,409.7200 |
0.9030 USDC |
0.8930 USDC |
0.8990 USDC |
0.9530 USDC |
| 2025-08-06 |
0.8813 USDC |
6,451,078.5500 |
0.8730 USDC |
0.8480 USDC |
0.8540 USDC |
0.9010 USDC |
| 2025-08-05 |
0.8852 USDC |
7,603,985.2600 |
0.9260 USDC |
0.8510 USDC |
0.8660 USDC |
0.8690 USDC |
| 2025-08-04 |
0.9193 USDC |
6,022,513.5600 |
0.8990 USDC |
0.8980 USDC |
0.9140 USDC |
0.9250 USDC |
| 2025-08-03 |
0.8831 USDC |
5,234,141.9400 |
0.8530 USDC |
0.8410 USDC |
0.8660 USDC |
0.8970 USDC |
| 2025-08-02 |
0.8585 USDC |
8,754,900.0800 |
0.8760 USDC |
0.8180 USDC |
0.8380 USDC |
0.8460 USDC |
| 2025-08-01 |
0.8944 USDC |
17,398,520.0600 |
0.9190 USDC |
0.8450 USDC |
0.8820 USDC |
0.8780 USDC |
| 2025-07-31 |
0.9619 USDC |
11,472,210.1700 |
0.9670 USDC |
0.9130 USDC |
0.9340 USDC |
0.9180 USDC |
| 2025-07-30 |
0.9571 USDC |
16,272,315.1700 |
0.9850 USDC |
0.9110 USDC |
0.9440 USDC |
0.9580 USDC |
| 2025-07-29 |
1.0125 USDC |
22,956,300.0800 |
1.0290 USDC |
0.9610 USDC |
0.9860 USDC |
0.9860 USDC |
| 2025-07-28 |
1.1078 USDC |
12,919,779.2400 |
1.1250 USDC |
1.0250 USDC |
1.0330 USDC |
1.0290 USDC |
| 2025-07-27 |
1.0991 USDC |
14,217,813.1800 |
1.0610 USDC |
1.0580 USDC |
1.0690 USDC |
1.1200 USDC |
| 2025-07-26 |
1.0766 USDC |
7,406,706.0900 |
1.0730 USDC |
1.0570 USDC |
1.0720 USDC |
1.0690 USDC |
| 2025-07-25 |
1.0333 USDC |
14,362,048.8300 |
1.0310 USDC |
0.9910 USDC |
1.0220 USDC |
1.0730 USDC |
| 2025-07-24 |
1.0803 USDC |
19,284,507.3800 |
1.1650 USDC |
1.0170 USDC |
1.0560 USDC |
1.0380 USDC |
| 2025-07-23 |
1.2180 USDC |
25,886,241.7600 |
1.2730 USDC |
1.0910 USDC |
1.1400 USDC |
1.1550 USDC |
| 2025-07-22 |
1.2137 USDC |
22,787,090.4700 |
1.2410 USDC |
1.1500 USDC |
1.1850 USDC |
1.2360 USDC |
| 2025-07-21 |
1.2426 USDC |
20,429,457.8300 |
1.2140 USDC |
1.1800 USDC |
1.2080 USDC |
1.2450 USDC |
| 2025-07-20 |
1.1989 USDC |
26,853,578.5900 |
1.0790 USDC |
1.0680 USDC |
1.0880 USDC |
1.1920 USDC |
| 2025-07-19 |
1.0516 USDC |
9,448,926.1200 |
1.0120 USDC |
0.9860 USDC |
1.0130 USDC |
1.0760 USDC |
| 2025-07-18 |
1.0677 USDC |
18,198,971.8800 |
1.0680 USDC |
0.9740 USDC |
1.0140 USDC |
1.0120 USDC |
| 2025-07-17 |
1.0732 USDC |
16,228,026.6100 |
1.0830 USDC |
1.0170 USDC |
1.0460 USDC |
1.0770 USDC |
| 2025-07-16 |
1.0974 USDC |
16,935,742.4400 |
1.0750 USDC |
1.0360 USDC |
1.0520 USDC |
1.0830 USDC |
| 2025-07-15 |
1.0084 USDC |
20,848,999.8800 |
1.0110 USDC |
0.9600 USDC |
0.9900 USDC |
1.0620 USDC |
| 2025-07-14 |
1.0390 USDC |
14,882,784.7000 |
0.9960 USDC |
0.9900 USDC |
1.0120 USDC |
1.0090 USDC |
| 2025-07-13 |
0.9958 USDC |
10,413,558.3600 |
0.9560 USDC |
0.9500 USDC |
0.9650 USDC |
0.9990 USDC |
| 2025-07-12 |
0.9517 USDC |
10,748,317.5900 |
0.9590 USDC |
0.9090 USDC |
0.9320 USDC |
0.9520 USDC |
| 2025-07-11 |
1.0298 USDC |
14,953,235.4400 |
1.0500 USDC |
0.9750 USDC |
1.0000 USDC |
0.9930 USDC |
| 2025-07-10 |
0.9910 USDC |
15,504,482.1200 |
0.9600 USDC |
0.9430 USDC |
0.9590 USDC |
1.0540 USDC |
| 2025-07-09 |
0.8924 USDC |
13,451,558.7600 |
0.8490 USDC |
0.8360 USDC |
0.8420 USDC |
0.9600 USDC |
| 2025-07-08 |
0.8461 USDC |
14,651,881.3300 |
0.8420 USDC |
0.8250 USDC |
0.8350 USDC |
0.8470 USDC |
| 2025-07-07 |
0.8569 USDC |
12,116,442.2300 |
0.8780 USDC |
0.8240 USDC |
0.8420 USDC |
0.8410 USDC |
| 2025-07-06 |
0.8741 USDC |
11,841,268.5400 |
0.8470 USDC |
0.8320 USDC |
0.8390 USDC |
0.8850 USDC |
| 2025-07-05 |
0.8388 USDC |
7,423,671.1000 |
0.8460 USDC |
0.8130 USDC |
0.8260 USDC |
0.8340 USDC |
| 2025-07-04 |
0.8615 USDC |
12,040,761.3900 |
0.9230 USDC |
0.8220 USDC |
0.8340 USDC |
0.8440 USDC |
| 2025-07-03 |
0.9210 USDC |
15,388,879.9400 |
0.9080 USDC |
0.8790 USDC |
0.9000 USDC |
0.9190 USDC |
| 2025-07-02 |
0.8522 USDC |
17,047,338.0100 |
0.7840 USDC |
0.7780 USDC |
0.7910 USDC |
0.9120 USDC |
| 2025-07-01 |
0.8136 USDC |
8,616,802.6400 |
0.8670 USDC |
0.7800 USDC |
0.7870 USDC |
0.7820 USDC |
| 2025-06-30 |
0.8641 USDC |
16,284,388.6500 |
0.8710 USDC |
0.8290 USDC |
0.8420 USDC |
0.8630 USDC |
| 2025-06-29 |
0.8322 USDC |
10,843,605.5300 |
0.8310 USDC |
0.8080 USDC |
0.8190 USDC |
0.8370 USDC |
| 2025-06-28 |
0.8120 USDC |
10,394,068.1200 |
0.7750 USDC |
0.7710 USDC |
0.7810 USDC |
0.8360 USDC |
| 2025-06-27 |
0.7784 USDC |
12,347,117.6200 |
0.7560 USDC |
0.7480 USDC |
0.7620 USDC |
0.7720 USDC |
| 2025-06-26 |
0.7802 USDC |
13,024,612.6400 |
0.7950 USDC |
0.7490 USDC |
0.7610 USDC |
0.7610 USDC |
| 2025-06-25 |
0.8377 USDC |
14,987,791.4500 |
0.8700 USDC |
0.7930 USDC |
0.7990 USDC |
0.7960 USDC |
| 2025-06-24 |
0.8564 USDC |
17,617,425.7500 |
0.8310 USDC |
0.8250 USDC |
0.8360 USDC |
0.8460 USDC |