Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.7425 USDC |
29,115,978.1900 |
0.6890 USDC |
0.6750 USDC |
0.6970 USDC |
0.8350 USDC |
| 2025-06-22 |
0.6716 USDC |
19,712,668.7600 |
0.7000 USDC |
0.6350 USDC |
0.6540 USDC |
0.6500 USDC |
| 2025-06-21 |
0.7173 USDC |
14,195,841.2400 |
0.7610 USDC |
0.6740 USDC |
0.6980 USDC |
0.6970 USDC |
| 2025-06-20 |
0.7769 USDC |
11,353,370.1100 |
0.7940 USDC |
0.7350 USDC |
0.7620 USDC |
0.7720 USDC |
| 2025-06-19 |
0.7916 USDC |
6,280,409.3300 |
0.7920 USDC |
0.7740 USDC |
0.7830 USDC |
0.7980 USDC |
| 2025-06-18 |
0.7706 USDC |
7,357,902.9200 |
0.7710 USDC |
0.7350 USDC |
0.7620 USDC |
0.7740 USDC |
| 2025-06-17 |
0.7980 USDC |
17,445,752.9000 |
0.8350 USDC |
0.7500 USDC |
0.7670 USDC |
0.7830 USDC |
| 2025-06-16 |
0.8884 USDC |
12,802,615.9200 |
0.8510 USDC |
0.8380 USDC |
0.8540 USDC |
0.8940 USDC |
| 2025-06-15 |
0.8484 USDC |
5,427,431.7800 |
0.8340 USDC |
0.8280 USDC |
0.8370 USDC |
0.8450 USDC |
| 2025-06-14 |
0.8477 USDC |
5,628,262.0500 |
0.8530 USDC |
0.8220 USDC |
0.8410 USDC |
0.8260 USDC |
| 2025-06-13 |
0.8244 USDC |
23,731,226.7300 |
0.8850 USDC |
0.7930 USDC |
0.8070 USDC |
0.8550 USDC |
| 2025-06-12 |
0.9381 USDC |
12,449,809.2700 |
0.9560 USDC |
0.9110 USDC |
0.9290 USDC |
0.9270 USDC |
| 2025-06-11 |
1.0047 USDC |
17,568,406.4600 |
1.0280 USDC |
0.9280 USDC |
0.9460 USDC |
0.9400 USDC |
| 2025-06-10 |
1.0325 USDC |
17,360,662.0700 |
1.0280 USDC |
0.9890 USDC |
1.0120 USDC |
1.0070 USDC |
| 2025-06-09 |
0.9400 USDC |
16,393,805.6300 |
0.8890 USDC |
0.8690 USDC |
0.8840 USDC |
1.0170 USDC |
| 2025-06-08 |
0.8807 USDC |
10,264,795.0900 |
0.8730 USDC |
0.8410 USDC |
0.8530 USDC |
0.8930 USDC |
| 2025-06-07 |
0.8783 USDC |
11,594,336.6500 |
0.8140 USDC |
0.8130 USDC |
0.8400 USDC |
0.8740 USDC |
| 2025-06-06 |
0.8443 USDC |
12,581,233.8300 |
0.8270 USDC |
0.8130 USDC |
0.8240 USDC |
0.8180 USDC |
| 2025-06-05 |
0.8491 USDC |
16,600,417.5600 |
0.8820 USDC |
0.7970 USDC |
0.8250 USDC |
0.8300 USDC |
| 2025-06-04 |
0.9464 USDC |
12,660,137.6700 |
0.9730 USDC |
0.8820 USDC |
0.8930 USDC |
0.8880 USDC |
| 2025-06-03 |
0.9943 USDC |
19,044,925.2300 |
0.9490 USDC |
0.9410 USDC |
0.9680 USDC |
0.9830 USDC |
| 2025-06-02 |
0.8838 USDC |
13,323,678.4700 |
0.8750 USDC |
0.8390 USDC |
0.8540 USDC |
0.9520 USDC |
| 2025-06-01 |
0.8487 USDC |
8,901,098.5800 |
0.8520 USDC |
0.8130 USDC |
0.8290 USDC |
0.8740 USDC |
| 2025-05-31 |
0.8331 USDC |
16,724,673.4500 |
0.8880 USDC |
0.7860 USDC |
0.8000 USDC |
0.8480 USDC |
| 2025-05-30 |
0.9848 USDC |
14,071,364.9100 |
1.0560 USDC |
0.8850 USDC |
0.9080 USDC |
0.8900 USDC |
| 2025-05-29 |
1.1065 USDC |
11,248,155.4500 |
1.1240 USDC |
1.0540 USDC |
1.0710 USDC |
1.0660 USDC |
| 2025-05-28 |
1.0995 USDC |
9,467,155.2200 |
1.1100 USDC |
1.0610 USDC |
1.0870 USDC |
1.1090 USDC |
| 2025-05-27 |
1.1278 USDC |
13,870,111.9200 |
1.1260 USDC |
1.0780 USDC |
1.1090 USDC |
1.1070 USDC |
| 2025-05-26 |
1.1373 USDC |
12,441,783.7900 |
1.1050 USDC |
1.1010 USDC |
1.1220 USDC |
1.1280 USDC |
| 2025-05-25 |
1.0716 USDC |
9,229,229.4900 |
1.1180 USDC |
1.0090 USDC |
1.0330 USDC |
1.1030 USDC |
| 2025-05-24 |
1.1211 USDC |
9,494,516.5300 |
1.1130 USDC |
1.0830 USDC |
1.1040 USDC |
1.0990 USDC |
| 2025-05-23 |
1.2262 USDC |
36,284,427.9400 |
1.2010 USDC |
1.1110 USDC |
1.1380 USDC |
1.1200 USDC |
| 2025-05-22 |
1.1565 USDC |
18,084,815.2500 |
1.1170 USDC |
1.1010 USDC |
1.1360 USDC |
1.1930 USDC |
| 2025-05-21 |
1.0769 USDC |
27,570,636.5800 |
0.9750 USDC |
0.9580 USDC |
0.9710 USDC |
1.1130 USDC |
| 2025-05-20 |
0.9712 USDC |
14,737,677.8000 |
0.9930 USDC |
0.9310 USDC |
0.9470 USDC |
0.9870 USDC |
| 2025-05-19 |
0.9797 USDC |
14,393,724.6900 |
1.0700 USDC |
0.9290 USDC |
0.9430 USDC |
0.9970 USDC |
| 2025-05-18 |
1.0207 USDC |
18,554,583.9400 |
0.9320 USDC |
0.9260 USDC |
0.9430 USDC |
0.9910 USDC |
| 2025-05-17 |
0.9553 USDC |
9,740,004.3900 |
1.0060 USDC |
0.9210 USDC |
0.9420 USDC |
0.9320 USDC |
| 2025-05-16 |
1.0666 USDC |
12,654,835.6900 |
0.9870 USDC |
0.9700 USDC |
1.0170 USDC |
1.0190 USDC |
| 2025-05-15 |
1.0444 USDC |
12,937,948.2500 |
1.1330 USDC |
0.9470 USDC |
0.9840 USDC |
0.9570 USDC |
| 2025-05-14 |
1.1132 USDC |
14,353,540.0800 |
1.1760 USDC |
1.0330 USDC |
1.0790 USDC |
1.1290 USDC |
| 2025-05-13 |
1.1478 USDC |
23,446,434.8700 |
1.1480 USDC |
1.0590 USDC |
1.1030 USDC |
1.1680 USDC |
| 2025-05-12 |
1.1620 USDC |
49,740,248.9000 |
0.9110 USDC |
0.9090 USDC |
0.9510 USDC |
1.1420 USDC |
| 2025-05-11 |
0.9010 USDC |
11,023,592.7800 |
0.9450 USDC |
0.8610 USDC |
0.8850 USDC |
0.8990 USDC |
| 2025-05-10 |
0.8738 USDC |
21,513,370.9800 |
0.7490 USDC |
0.7490 USDC |
0.8050 USDC |
0.9600 USDC |
| 2025-05-09 |
0.7203 USDC |
17,638,468.7900 |
0.6910 USDC |
0.6530 USDC |
0.6660 USDC |
0.7380 USDC |
| 2025-05-08 |
0.6442 USDC |
11,056,860.9100 |
0.5760 USDC |
0.5740 USDC |
0.5880 USDC |
0.6770 USDC |
| 2025-05-07 |
0.5617 USDC |
8,111,628.7000 |
0.5620 USDC |
0.5320 USDC |
0.5420 USDC |
0.5770 USDC |
| 2025-05-06 |
0.5433 USDC |
6,567,463.8600 |
0.5490 USDC |
0.5220 USDC |
0.5340 USDC |
0.5600 USDC |
| 2025-05-05 |
0.5483 USDC |
5,560,514.7400 |
0.5490 USDC |
0.5330 USDC |
0.5420 USDC |
0.5520 USDC |