Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4274 USDC |
4,035,932.7200 |
0.4370 USDC |
0.4170 USDC |
0.4230 USDC |
0.4190 USDC |
| 2025-03-30 |
0.4363 USDC |
1,371,787.7900 |
0.4320 USDC |
0.4280 USDC |
0.4340 USDC |
0.4350 USDC |
| 2025-03-29 |
0.4386 USDC |
2,060,469.1300 |
0.4610 USDC |
0.4210 USDC |
0.4270 USDC |
0.4270 USDC |
| 2025-03-28 |
0.4836 USDC |
4,157,575.0600 |
0.5200 USDC |
0.4520 USDC |
0.4600 USDC |
0.4610 USDC |
| 2025-03-27 |
0.5312 USDC |
3,534,224.2200 |
0.5280 USDC |
0.5100 USDC |
0.5200 USDC |
0.5180 USDC |
| 2025-03-26 |
0.5542 USDC |
5,580,773.3300 |
0.5480 USDC |
0.5240 USDC |
0.5340 USDC |
0.5250 USDC |
| 2025-03-25 |
0.5479 USDC |
5,140,526.6100 |
0.5570 USDC |
0.5340 USDC |
0.5400 USDC |
0.5500 USDC |
| 2025-03-24 |
0.5500 USDC |
7,481,478.9300 |
0.5170 USDC |
0.5060 USDC |
0.5170 USDC |
0.5560 USDC |
| 2025-03-23 |
0.5138 USDC |
3,159,395.2800 |
0.5070 USDC |
0.4990 USDC |
0.5040 USDC |
0.5070 USDC |
| 2025-03-22 |
0.5119 USDC |
2,627,454.6500 |
0.4890 USDC |
0.4850 USDC |
0.4920 USDC |
0.5130 USDC |
| 2025-03-21 |
0.5042 USDC |
3,784,910.6700 |
0.5070 USDC |
0.4820 USDC |
0.4900 USDC |
0.4970 USDC |
| 2025-03-20 |
0.4959 USDC |
4,783,338.1400 |
0.5180 USDC |
0.4810 USDC |
0.4900 USDC |
0.5070 USDC |
| 2025-03-19 |
0.4933 USDC |
5,788,488.3100 |
0.4800 USDC |
0.4780 USDC |
0.4820 USDC |
0.5100 USDC |
| 2025-03-18 |
0.4690 USDC |
3,869,108.1700 |
0.5010 USDC |
0.4500 USDC |
0.4580 USDC |
0.4680 USDC |
| 2025-03-17 |
0.4887 USDC |
4,728,746.9500 |
0.4650 USDC |
0.4650 USDC |
0.4730 USDC |
0.5020 USDC |
| 2025-03-16 |
0.4816 USDC |
3,594,156.7700 |
0.5010 USDC |
0.4630 USDC |
0.4690 USDC |
0.4650 USDC |
| 2025-03-15 |
0.5025 USDC |
3,546,016.7900 |
0.5080 USDC |
0.4920 USDC |
0.4980 USDC |
0.4990 USDC |
| 2025-03-14 |
0.5022 USDC |
6,042,210.4800 |
0.4710 USDC |
0.4690 USDC |
0.4790 USDC |
0.5130 USDC |
| 2025-03-13 |
0.4769 USDC |
5,467,940.0000 |
0.4800 USDC |
0.4540 USDC |
0.4600 USDC |
0.4600 USDC |
| 2025-03-12 |
0.4519 USDC |
4,713,904.3400 |
0.4500 USDC |
0.4270 USDC |
0.4350 USDC |
0.4650 USDC |
| 2025-03-11 |
0.4435 USDC |
6,237,979.0500 |
0.4280 USDC |
0.3950 USDC |
0.4250 USDC |
0.4500 USDC |
| 2025-03-10 |
0.4587 USDC |
5,148,403.6800 |
0.4420 USDC |
0.4230 USDC |
0.4450 USDC |
0.4400 USDC |
| 2025-03-09 |
0.4748 USDC |
4,588,717.4400 |
0.5340 USDC |
0.4290 USDC |
0.4440 USDC |
0.4460 USDC |
| 2025-03-08 |
0.5264 USDC |
2,562,412.5400 |
0.5340 USDC |
0.5110 USDC |
0.5210 USDC |
0.5340 USDC |
| 2025-03-07 |
0.5508 USDC |
5,394,498.2500 |
0.5710 USDC |
0.5240 USDC |
0.5500 USDC |
0.5450 USDC |
| 2025-03-06 |
0.5811 USDC |
3,819,674.7100 |
0.5820 USDC |
0.5570 USDC |
0.5670 USDC |
0.5760 USDC |
| 2025-03-05 |
0.5808 USDC |
4,221,311.4500 |
0.5740 USDC |
0.5510 USDC |
0.5690 USDC |
0.5830 USDC |
| 2025-03-04 |
0.5874 USDC |
5,770,869.9700 |
0.6440 USDC |
0.5360 USDC |
0.5810 USDC |
0.5750 USDC |
| 2025-03-03 |
0.7288 USDC |
6,337,561.1000 |
0.7620 USDC |
0.6320 USDC |
0.6510 USDC |
0.6510 USDC |
| 2025-03-02 |
0.7098 USDC |
7,502,274.9500 |
0.6120 USDC |
0.6070 USDC |
0.6160 USDC |
0.7620 USDC |
| 2025-03-01 |
0.6222 USDC |
2,412,667.0200 |
0.6290 USDC |
0.5890 USDC |
0.5980 USDC |
0.6120 USDC |
| 2025-02-28 |
0.5862 USDC |
4,252,366.2900 |
0.5860 USDC |
0.5470 USDC |
0.5670 USDC |
0.6250 USDC |
| 2025-02-27 |
0.5941 USDC |
2,222,949.4700 |
0.5790 USDC |
0.5690 USDC |
0.5850 USDC |
0.5910 USDC |
| 2025-02-26 |
0.5536 USDC |
4,627,316.3100 |
0.5500 USDC |
0.5360 USDC |
0.5420 USDC |
0.5860 USDC |
| 2025-02-25 |
0.5317 USDC |
8,275,005.4400 |
0.5560 USDC |
0.5010 USDC |
0.5260 USDC |
0.5520 USDC |
| 2025-02-24 |
0.6070 USDC |
4,836,332.2000 |
0.6590 USDC |
0.5390 USDC |
0.5870 USDC |
0.5710 USDC |
| 2025-02-23 |
0.6730 USDC |
2,196,522.0000 |
0.7040 USDC |
0.6510 USDC |
0.6590 USDC |
0.6590 USDC |
| 2025-02-22 |
0.6791 USDC |
3,896,066.9200 |
0.6420 USDC |
0.6320 USDC |
0.6410 USDC |
0.7040 USDC |
| 2025-02-21 |
0.6731 USDC |
6,121,693.8600 |
0.6460 USDC |
0.6310 USDC |
0.6450 USDC |
0.6450 USDC |
| 2025-02-20 |
0.6196 USDC |
3,452,396.1600 |
0.6080 USDC |
0.6000 USDC |
0.6100 USDC |
0.6440 USDC |
| 2025-02-19 |
0.6191 USDC |
2,295,284.9500 |
0.6180 USDC |
0.5970 USDC |
0.6090 USDC |
0.6110 USDC |
| 2025-02-18 |
0.6079 USDC |
3,243,928.0200 |
0.6320 USDC |
0.5760 USDC |
0.5890 USDC |
0.6160 USDC |
| 2025-02-17 |
0.6600 USDC |
3,250,723.1800 |
0.6590 USDC |
0.6170 USDC |
0.6290 USDC |
0.6300 USDC |
| 2025-02-16 |
0.6763 USDC |
1,970,660.1800 |
0.6880 USDC |
0.6460 USDC |
0.6590 USDC |
0.6590 USDC |
| 2025-02-15 |
0.6999 USDC |
3,034,025.8600 |
0.7290 USDC |
0.6760 USDC |
0.6850 USDC |
0.6770 USDC |
| 2025-02-14 |
0.7047 USDC |
11,588,246.9500 |
0.5920 USDC |
0.5850 USDC |
0.5970 USDC |
0.7160 USDC |
| 2025-02-13 |
0.5977 USDC |
4,137,677.7100 |
0.6050 USDC |
0.5710 USDC |
0.5820 USDC |
0.5890 USDC |
| 2025-02-12 |
0.5896 USDC |
9,669,843.4000 |
0.6270 USDC |
0.5490 USDC |
0.5750 USDC |
0.6150 USDC |
| 2025-02-11 |
0.6494 USDC |
5,424,419.2600 |
0.6560 USDC |
0.6130 USDC |
0.6280 USDC |
0.6200 USDC |
| 2025-02-10 |
0.6572 USDC |
4,248,147.8400 |
0.6450 USDC |
0.6180 USDC |
0.6340 USDC |
0.6530 USDC |