Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5025 USDC |
3,546,016.7900 |
0.5080 USDC |
0.4920 USDC |
0.4980 USDC |
0.4990 USDC |
| 2025-03-14 |
0.5022 USDC |
6,042,210.4800 |
0.4710 USDC |
0.4690 USDC |
0.4790 USDC |
0.5130 USDC |
| 2025-03-13 |
0.4769 USDC |
5,467,940.0000 |
0.4800 USDC |
0.4540 USDC |
0.4600 USDC |
0.4600 USDC |
| 2025-03-12 |
0.4519 USDC |
4,713,904.3400 |
0.4500 USDC |
0.4270 USDC |
0.4350 USDC |
0.4650 USDC |
| 2025-03-11 |
0.4435 USDC |
6,237,979.0500 |
0.4280 USDC |
0.3950 USDC |
0.4250 USDC |
0.4500 USDC |
| 2025-03-10 |
0.4587 USDC |
5,148,403.6800 |
0.4420 USDC |
0.4230 USDC |
0.4450 USDC |
0.4400 USDC |
| 2025-03-09 |
0.4748 USDC |
4,588,717.4400 |
0.5340 USDC |
0.4290 USDC |
0.4440 USDC |
0.4460 USDC |
| 2025-03-08 |
0.5264 USDC |
2,562,412.5400 |
0.5340 USDC |
0.5110 USDC |
0.5210 USDC |
0.5340 USDC |
| 2025-03-07 |
0.5508 USDC |
5,394,498.2500 |
0.5710 USDC |
0.5240 USDC |
0.5500 USDC |
0.5450 USDC |
| 2025-03-06 |
0.5811 USDC |
3,819,674.7100 |
0.5820 USDC |
0.5570 USDC |
0.5670 USDC |
0.5760 USDC |
| 2025-03-05 |
0.5808 USDC |
4,221,311.4500 |
0.5740 USDC |
0.5510 USDC |
0.5690 USDC |
0.5830 USDC |
| 2025-03-04 |
0.5874 USDC |
5,770,869.9700 |
0.6440 USDC |
0.5360 USDC |
0.5810 USDC |
0.5750 USDC |
| 2025-03-03 |
0.7288 USDC |
6,337,561.1000 |
0.7620 USDC |
0.6320 USDC |
0.6510 USDC |
0.6510 USDC |
| 2025-03-02 |
0.7098 USDC |
7,502,274.9500 |
0.6120 USDC |
0.6070 USDC |
0.6160 USDC |
0.7620 USDC |
| 2025-03-01 |
0.6222 USDC |
2,412,667.0200 |
0.6290 USDC |
0.5890 USDC |
0.5980 USDC |
0.6120 USDC |
| 2025-02-28 |
0.5862 USDC |
4,252,366.2900 |
0.5860 USDC |
0.5470 USDC |
0.5670 USDC |
0.6250 USDC |
| 2025-02-27 |
0.5941 USDC |
2,222,949.4700 |
0.5790 USDC |
0.5690 USDC |
0.5850 USDC |
0.5910 USDC |
| 2025-02-26 |
0.5536 USDC |
4,627,316.3100 |
0.5500 USDC |
0.5360 USDC |
0.5420 USDC |
0.5860 USDC |
| 2025-02-25 |
0.5317 USDC |
8,275,005.4400 |
0.5560 USDC |
0.5010 USDC |
0.5260 USDC |
0.5520 USDC |
| 2025-02-24 |
0.6070 USDC |
4,836,332.2000 |
0.6590 USDC |
0.5390 USDC |
0.5870 USDC |
0.5710 USDC |
| 2025-02-23 |
0.6730 USDC |
2,196,522.0000 |
0.7040 USDC |
0.6510 USDC |
0.6590 USDC |
0.6590 USDC |
| 2025-02-22 |
0.6791 USDC |
3,896,066.9200 |
0.6420 USDC |
0.6320 USDC |
0.6410 USDC |
0.7040 USDC |
| 2025-02-21 |
0.6731 USDC |
6,121,693.8600 |
0.6460 USDC |
0.6310 USDC |
0.6450 USDC |
0.6450 USDC |
| 2025-02-20 |
0.6196 USDC |
3,452,396.1600 |
0.6080 USDC |
0.6000 USDC |
0.6100 USDC |
0.6440 USDC |
| 2025-02-19 |
0.6191 USDC |
2,295,284.9500 |
0.6180 USDC |
0.5970 USDC |
0.6090 USDC |
0.6110 USDC |
| 2025-02-18 |
0.6079 USDC |
3,243,928.0200 |
0.6320 USDC |
0.5760 USDC |
0.5890 USDC |
0.6160 USDC |
| 2025-02-17 |
0.6600 USDC |
3,250,723.1800 |
0.6590 USDC |
0.6170 USDC |
0.6290 USDC |
0.6300 USDC |
| 2025-02-16 |
0.6763 USDC |
1,970,660.1800 |
0.6880 USDC |
0.6460 USDC |
0.6590 USDC |
0.6590 USDC |
| 2025-02-15 |
0.6999 USDC |
3,034,025.8600 |
0.7290 USDC |
0.6760 USDC |
0.6850 USDC |
0.6770 USDC |
| 2025-02-14 |
0.7047 USDC |
11,588,246.9500 |
0.5920 USDC |
0.5850 USDC |
0.5970 USDC |
0.7160 USDC |
| 2025-02-13 |
0.5977 USDC |
4,137,677.7100 |
0.6050 USDC |
0.5710 USDC |
0.5820 USDC |
0.5890 USDC |
| 2025-02-12 |
0.5896 USDC |
9,669,843.4000 |
0.6270 USDC |
0.5490 USDC |
0.5750 USDC |
0.6150 USDC |
| 2025-02-11 |
0.6494 USDC |
5,424,419.2600 |
0.6560 USDC |
0.6130 USDC |
0.6280 USDC |
0.6200 USDC |
| 2025-02-10 |
0.6572 USDC |
4,248,147.8400 |
0.6450 USDC |
0.6180 USDC |
0.6340 USDC |
0.6530 USDC |
| 2025-02-09 |
0.6759 USDC |
4,082,348.9800 |
0.7170 USDC |
0.6110 USDC |
0.6440 USDC |
0.6360 USDC |
| 2025-02-08 |
0.7023 USDC |
3,374,132.8600 |
0.6780 USDC |
0.6600 USDC |
0.6670 USDC |
0.7200 USDC |
| 2025-02-07 |
0.7235 USDC |
4,113,388.2200 |
0.7120 USDC |
0.6460 USDC |
0.6580 USDC |
0.6740 USDC |
| 2025-02-06 |
0.7614 USDC |
3,733,260.8400 |
0.7940 USDC |
0.7110 USDC |
0.7190 USDC |
0.7180 USDC |
| 2025-02-05 |
0.8196 USDC |
4,012,476.9600 |
0.8030 USDC |
0.7780 USDC |
0.7940 USDC |
0.7900 USDC |
| 2025-02-04 |
0.7993 USDC |
5,511,827.9900 |
0.8630 USDC |
0.7480 USDC |
0.7670 USDC |
0.7700 USDC |
| 2025-02-03 |
0.7728 USDC |
21,964,447.8600 |
0.9490 USDC |
0.6290 USDC |
0.7300 USDC |
0.8790 USDC |
| 2025-02-02 |
0.9980 USDC |
6,526,227.0300 |
1.0080 USDC |
0.9240 USDC |
0.9810 USDC |
0.9640 USDC |
| 2025-02-01 |
1.0849 USDC |
3,120,781.4100 |
1.1340 USDC |
1.0010 USDC |
1.0280 USDC |
1.0110 USDC |
| 2025-01-31 |
1.1810 USDC |
6,268,395.1800 |
1.1550 USDC |
1.1100 USDC |
1.1530 USDC |
1.1430 USDC |
| 2025-01-30 |
1.2112 USDC |
3,732,765.1400 |
1.1850 USDC |
1.1650 USDC |
1.1900 USDC |
1.1840 USDC |
| 2025-01-29 |
1.2484 USDC |
15,416,676.4200 |
1.0570 USDC |
1.0530 USDC |
1.1390 USDC |
1.2100 USDC |
| 2025-01-28 |
1.1098 USDC |
3,347,465.4600 |
1.1840 USDC |
1.0080 USDC |
1.0260 USDC |
1.0100 USDC |
| 2025-01-27 |
1.1255 USDC |
5,236,829.7900 |
1.2090 USDC |
1.0790 USDC |
1.1050 USDC |
1.1740 USDC |
| 2025-01-26 |
1.2768 USDC |
971,907.0800 |
1.2780 USDC |
1.2460 USDC |
1.2520 USDC |
1.2470 USDC |
| 2025-01-25 |
1.2815 USDC |
2,036,838.9000 |
1.2850 USDC |
1.2250 USDC |
1.2660 USDC |
1.2870 USDC |