Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
2.7331 USDC |
180,972.4100 |
3.0413 USDC |
2.4680 USDC |
2.6266 USDC |
2.7749 USDC |
| 2024-04-14 |
2.6387 USDC |
52,460.0200 |
2.3810 USDC |
2.2364 USDC |
2.3980 USDC |
3.0194 USDC |
| 2024-04-13 |
2.4753 USDC |
87,515.0000 |
2.6568 USDC |
1.8590 USDC |
2.4261 USDC |
2.4106 USDC |
| 2024-04-12 |
2.8236 USDC |
34,234.3400 |
3.4489 USDC |
2.0789 USDC |
2.6787 USDC |
2.6697 USDC |
| 2024-04-11 |
3.5322 USDC |
5,639.2900 |
3.6205 USDC |
2.5453 USDC |
3.4744 USDC |
3.4744 USDC |
| 2024-04-10 |
3.5030 USDC |
4,905.3200 |
3.5590 USDC |
3.3177 USDC |
3.4157 USDC |
3.6205 USDC |
| 2024-04-09 |
3.8611 USDC |
18,064.3400 |
4.1745 USDC |
3.5023 USDC |
3.5977 USDC |
3.5590 USDC |
| 2024-04-08 |
4.1689 USDC |
4,905.4300 |
3.7135 USDC |
3.6924 USDC |
3.7135 USDC |
4.2097 USDC |
| 2024-04-07 |
3.6895 USDC |
8,726.2900 |
3.5162 USDC |
3.5116 USDC |
3.5116 USDC |
3.7265 USDC |
| 2024-04-06 |
3.3684 USDC |
15,764.2800 |
3.2275 USDC |
3.2131 USDC |
3.2131 USDC |
3.4322 USDC |
| 2024-04-05 |
3.2915 USDC |
26,177.2300 |
3.3982 USDC |
3.2288 USDC |
3.2335 USDC |
3.2470 USDC |