Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3855 USDC |
3,289,795.8600 |
0.3810 USDC |
0.3740 USDC |
0.3810 USDC |
0.3880 USDC |
| 2026-01-08 |
0.3837 USDC |
4,237,347.8200 |
0.3890 USDC |
0.3740 USDC |
0.3810 USDC |
0.3800 USDC |
| 2026-01-07 |
0.4060 USDC |
5,135,710.3100 |
0.4200 USDC |
0.3880 USDC |
0.3890 USDC |
0.3890 USDC |
| 2026-01-06 |
0.4443 USDC |
20,185,952.4300 |
0.4100 USDC |
0.4020 USDC |
0.4080 USDC |
0.4240 USDC |
| 2026-01-05 |
0.3983 USDC |
8,466,414.4500 |
0.4060 USDC |
0.3830 USDC |
0.3890 USDC |
0.4050 USDC |
| 2026-01-04 |
0.3890 USDC |
18,725,288.8900 |
0.3380 USDC |
0.3380 USDC |
0.3440 USDC |
0.4050 USDC |
| 2026-01-03 |
0.3284 USDC |
7,847,487.3900 |
0.3260 USDC |
0.3160 USDC |
0.3200 USDC |
0.3350 USDC |
| 2026-01-02 |
0.3130 USDC |
8,973,082.5300 |
0.3010 USDC |
0.2900 USDC |
0.2940 USDC |
0.3200 USDC |
| 2026-01-01 |
0.2794 USDC |
2,060,051.3200 |
0.2700 USDC |
0.2680 USDC |
0.2690 USDC |
0.2990 USDC |
| 2025-12-31 |
0.2705 USDC |
3,087,194.4500 |
0.2760 USDC |
0.2610 USDC |
0.2660 USDC |
0.2700 USDC |
| 2025-12-30 |
0.2834 USDC |
2,613,041.9000 |
0.2900 USDC |
0.2730 USDC |
0.2790 USDC |
0.2780 USDC |
| 2025-12-29 |
0.3026 USDC |
3,407,436.8400 |
0.3130 USDC |
0.2870 USDC |
0.2900 USDC |
0.2890 USDC |
| 2025-12-28 |
0.3145 USDC |
1,458,035.9800 |
0.3200 USDC |
0.3070 USDC |
0.3110 USDC |
0.3120 USDC |
| 2025-12-27 |
0.3144 USDC |
1,023,613.6000 |
0.3140 USDC |
0.3110 USDC |
0.3140 USDC |
0.3170 USDC |
| 2025-12-26 |
0.3149 USDC |
2,691,561.7400 |
0.3070 USDC |
0.3040 USDC |
0.3090 USDC |
0.3140 USDC |
| 2025-12-25 |
0.3155 USDC |
2,719,102.0000 |
0.3240 USDC |
0.3000 USDC |
0.3100 USDC |
0.3080 USDC |
| 2025-12-24 |
0.3188 USDC |
1,835,657.7600 |
0.3220 USDC |
0.3120 USDC |
0.3160 USDC |
0.3240 USDC |
| 2025-12-23 |
0.3236 USDC |
4,247,973.9700 |
0.3350 USDC |
0.3140 USDC |
0.3200 USDC |
0.3220 USDC |
| 2025-12-22 |
0.3380 USDC |
4,693,474.0200 |
0.3410 USDC |
0.3260 USDC |
0.3320 USDC |
0.3330 USDC |
| 2025-12-21 |
0.3399 USDC |
2,764,346.2700 |
0.3460 USDC |
0.3310 USDC |
0.3360 USDC |
0.3410 USDC |
| 2025-12-20 |
0.3499 USDC |
2,029,441.3300 |
0.3560 USDC |
0.3450 USDC |
0.3480 USDC |
0.3470 USDC |
| 2025-12-19 |
0.3480 USDC |
5,086,104.3500 |
0.3300 USDC |
0.3280 USDC |
0.3310 USDC |
0.3580 USDC |
| 2025-12-18 |
0.3477 USDC |
5,508,107.0700 |
0.3540 USDC |
0.3240 USDC |
0.3310 USDC |
0.3330 USDC |
| 2025-12-17 |
0.3738 USDC |
4,727,899.2600 |
0.3790 USDC |
0.3500 USDC |
0.3570 USDC |
0.3540 USDC |
| 2025-12-16 |
0.3724 USDC |
5,072,249.6700 |
0.3730 USDC |
0.3600 USDC |
0.3650 USDC |
0.3790 USDC |
| 2025-12-15 |
0.3840 USDC |
6,899,041.7200 |
0.3790 USDC |
0.3620 USDC |
0.3680 USDC |
0.3710 USDC |
| 2025-12-14 |
0.3902 USDC |
4,206,542.5900 |
0.3960 USDC |
0.3790 USDC |
0.3820 USDC |
0.3810 USDC |
| 2025-12-13 |
0.3966 USDC |
3,611,444.7000 |
0.3910 USDC |
0.3880 USDC |
0.3910 USDC |
0.3970 USDC |
| 2025-12-12 |
0.3883 USDC |
4,410,096.6300 |
0.4030 USDC |
0.3680 USDC |
0.3760 USDC |
0.3880 USDC |
| 2025-12-11 |
0.3899 USDC |
6,647,981.6100 |
0.3910 USDC |
0.3700 USDC |
0.3800 USDC |
0.4040 USDC |
| 2025-12-10 |
0.4137 USDC |
7,312,031.4200 |
0.4380 USDC |
0.3870 USDC |
0.3990 USDC |
0.3930 USDC |
| 2025-12-09 |
0.4255 USDC |
6,723,803.6200 |
0.3890 USDC |
0.3780 USDC |
0.3820 USDC |
0.4280 USDC |
| 2025-12-08 |
0.3878 USDC |
4,007,523.2400 |
0.3680 USDC |
0.3660 USDC |
0.3710 USDC |
0.3870 USDC |
| 2025-12-07 |
0.3745 USDC |
4,487,660.4700 |
0.3800 USDC |
0.3580 USDC |
0.3700 USDC |
0.3700 USDC |
| 2025-12-06 |
0.3749 USDC |
3,199,915.2200 |
0.3710 USDC |
0.3680 USDC |
0.3720 USDC |
0.3790 USDC |
| 2025-12-05 |
0.3761 USDC |
3,609,193.0100 |
0.3830 USDC |
0.3590 USDC |
0.3680 USDC |
0.3680 USDC |
| 2025-12-04 |
0.4273 USDC |
10,375,639.9800 |
0.4000 USDC |
0.3810 USDC |
0.3880 USDC |
0.3870 USDC |
| 2025-12-03 |
0.3974 USDC |
5,306,567.8600 |
0.4050 USDC |
0.3860 USDC |
0.3940 USDC |
0.3990 USDC |
| 2025-12-02 |
0.3883 USDC |
8,120,305.7700 |
0.3470 USDC |
0.3400 USDC |
0.3440 USDC |
0.4070 USDC |
| 2025-12-01 |
0.3395 USDC |
6,439,527.1200 |
0.3670 USDC |
0.3280 USDC |
0.3350 USDC |
0.3430 USDC |
| 2025-11-30 |
0.3776 USDC |
1,756,030.4000 |
0.3790 USDC |
0.3710 USDC |
0.3740 USDC |
0.3740 USDC |
| 2025-11-29 |
0.3752 USDC |
1,595,645.3900 |
0.3810 USDC |
0.3690 USDC |
0.3740 USDC |
0.3770 USDC |
| 2025-11-28 |
0.3872 USDC |
3,822,195.5000 |
0.3830 USDC |
0.3780 USDC |
0.3810 USDC |
0.3830 USDC |
| 2025-11-27 |
0.3846 USDC |
3,311,309.6600 |
0.3870 USDC |
0.3750 USDC |
0.3770 USDC |
0.3920 USDC |
| 2025-11-26 |
0.3741 USDC |
6,677,186.8400 |
0.3670 USDC |
0.3520 USDC |
0.3570 USDC |
0.3890 USDC |
| 2025-11-25 |
0.3597 USDC |
4,828,551.8500 |
0.3770 USDC |
0.3440 USDC |
0.3560 USDC |
0.3620 USDC |
| 2025-11-24 |
0.3561 USDC |
11,119,324.1800 |
0.3350 USDC |
0.3310 USDC |
0.3390 USDC |
0.3760 USDC |
| 2025-11-23 |
0.3376 USDC |
5,975,686.3700 |
0.3320 USDC |
0.3290 USDC |
0.3340 USDC |
0.3380 USDC |
| 2025-11-22 |
0.3231 USDC |
5,814,786.9800 |
0.3290 USDC |
0.3080 USDC |
0.3190 USDC |
0.3270 USDC |
| 2025-11-21 |
0.3418 USDC |
9,227,075.8600 |
0.3790 USDC |
0.3140 USDC |
0.3280 USDC |
0.3150 USDC |