Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.8924 USDC |
13,451,558.7600 |
0.8490 USDC |
0.8360 USDC |
0.8420 USDC |
0.9600 USDC |
| 2025-07-08 |
0.8461 USDC |
14,651,881.3300 |
0.8420 USDC |
0.8250 USDC |
0.8350 USDC |
0.8470 USDC |
| 2025-07-07 |
0.8569 USDC |
12,116,442.2300 |
0.8780 USDC |
0.8240 USDC |
0.8420 USDC |
0.8410 USDC |
| 2025-07-06 |
0.8741 USDC |
11,841,268.5400 |
0.8470 USDC |
0.8320 USDC |
0.8390 USDC |
0.8850 USDC |
| 2025-07-05 |
0.8388 USDC |
7,423,671.1000 |
0.8460 USDC |
0.8130 USDC |
0.8260 USDC |
0.8340 USDC |
| 2025-07-04 |
0.8615 USDC |
12,040,761.3900 |
0.9230 USDC |
0.8220 USDC |
0.8340 USDC |
0.8440 USDC |
| 2025-07-03 |
0.9210 USDC |
15,388,879.9400 |
0.9080 USDC |
0.8790 USDC |
0.9000 USDC |
0.9190 USDC |
| 2025-07-02 |
0.8522 USDC |
17,047,338.0100 |
0.7840 USDC |
0.7780 USDC |
0.7910 USDC |
0.9120 USDC |
| 2025-07-01 |
0.8136 USDC |
8,616,802.6400 |
0.8670 USDC |
0.7800 USDC |
0.7870 USDC |
0.7820 USDC |
| 2025-06-30 |
0.8641 USDC |
16,284,388.6500 |
0.8710 USDC |
0.8290 USDC |
0.8420 USDC |
0.8630 USDC |
| 2025-06-29 |
0.8322 USDC |
10,843,605.5300 |
0.8310 USDC |
0.8080 USDC |
0.8190 USDC |
0.8370 USDC |
| 2025-06-28 |
0.8120 USDC |
10,394,068.1200 |
0.7750 USDC |
0.7710 USDC |
0.7810 USDC |
0.8360 USDC |
| 2025-06-27 |
0.7784 USDC |
12,347,117.6200 |
0.7560 USDC |
0.7480 USDC |
0.7620 USDC |
0.7720 USDC |
| 2025-06-26 |
0.7802 USDC |
13,024,612.6400 |
0.7950 USDC |
0.7490 USDC |
0.7610 USDC |
0.7610 USDC |
| 2025-06-25 |
0.8377 USDC |
14,987,791.4500 |
0.8700 USDC |
0.7930 USDC |
0.7990 USDC |
0.7960 USDC |
| 2025-06-24 |
0.8564 USDC |
17,617,425.7500 |
0.8310 USDC |
0.8250 USDC |
0.8360 USDC |
0.8460 USDC |
| 2025-06-23 |
0.7425 USDC |
29,115,978.1900 |
0.6890 USDC |
0.6750 USDC |
0.6970 USDC |
0.8350 USDC |
| 2025-06-22 |
0.6716 USDC |
19,712,668.7600 |
0.7000 USDC |
0.6350 USDC |
0.6540 USDC |
0.6500 USDC |
| 2025-06-21 |
0.7173 USDC |
14,195,841.2400 |
0.7610 USDC |
0.6740 USDC |
0.6980 USDC |
0.6970 USDC |
| 2025-06-20 |
0.7769 USDC |
11,353,370.1100 |
0.7940 USDC |
0.7350 USDC |
0.7620 USDC |
0.7720 USDC |
| 2025-06-19 |
0.7916 USDC |
6,280,409.3300 |
0.7920 USDC |
0.7740 USDC |
0.7830 USDC |
0.7980 USDC |
| 2025-06-18 |
0.7706 USDC |
7,357,902.9200 |
0.7710 USDC |
0.7350 USDC |
0.7620 USDC |
0.7740 USDC |
| 2025-06-17 |
0.7980 USDC |
17,445,752.9000 |
0.8350 USDC |
0.7500 USDC |
0.7670 USDC |
0.7830 USDC |
| 2025-06-16 |
0.8884 USDC |
12,802,615.9200 |
0.8510 USDC |
0.8380 USDC |
0.8540 USDC |
0.8940 USDC |
| 2025-06-15 |
0.8484 USDC |
5,427,431.7800 |
0.8340 USDC |
0.8280 USDC |
0.8370 USDC |
0.8450 USDC |
| 2025-06-14 |
0.8477 USDC |
5,628,262.0500 |
0.8530 USDC |
0.8220 USDC |
0.8410 USDC |
0.8260 USDC |
| 2025-06-13 |
0.8244 USDC |
23,731,226.7300 |
0.8850 USDC |
0.7930 USDC |
0.8070 USDC |
0.8550 USDC |
| 2025-06-12 |
0.9381 USDC |
12,449,809.2700 |
0.9560 USDC |
0.9110 USDC |
0.9290 USDC |
0.9270 USDC |
| 2025-06-11 |
1.0047 USDC |
17,568,406.4600 |
1.0280 USDC |
0.9280 USDC |
0.9460 USDC |
0.9400 USDC |
| 2025-06-10 |
1.0325 USDC |
17,360,662.0700 |
1.0280 USDC |
0.9890 USDC |
1.0120 USDC |
1.0070 USDC |
| 2025-06-09 |
0.9400 USDC |
16,393,805.6300 |
0.8890 USDC |
0.8690 USDC |
0.8840 USDC |
1.0170 USDC |
| 2025-06-08 |
0.8807 USDC |
10,264,795.0900 |
0.8730 USDC |
0.8410 USDC |
0.8530 USDC |
0.8930 USDC |
| 2025-06-07 |
0.8783 USDC |
11,594,336.6500 |
0.8140 USDC |
0.8130 USDC |
0.8400 USDC |
0.8740 USDC |
| 2025-06-06 |
0.8443 USDC |
12,581,233.8300 |
0.8270 USDC |
0.8130 USDC |
0.8240 USDC |
0.8180 USDC |
| 2025-06-05 |
0.8491 USDC |
16,600,417.5600 |
0.8820 USDC |
0.7970 USDC |
0.8250 USDC |
0.8300 USDC |
| 2025-06-04 |
0.9464 USDC |
12,660,137.6700 |
0.9730 USDC |
0.8820 USDC |
0.8930 USDC |
0.8880 USDC |
| 2025-06-03 |
0.9943 USDC |
19,044,925.2300 |
0.9490 USDC |
0.9410 USDC |
0.9680 USDC |
0.9830 USDC |
| 2025-06-02 |
0.8838 USDC |
13,323,678.4700 |
0.8750 USDC |
0.8390 USDC |
0.8540 USDC |
0.9520 USDC |
| 2025-06-01 |
0.8487 USDC |
8,901,098.5800 |
0.8520 USDC |
0.8130 USDC |
0.8290 USDC |
0.8740 USDC |
| 2025-05-31 |
0.8331 USDC |
16,724,673.4500 |
0.8880 USDC |
0.7860 USDC |
0.8000 USDC |
0.8480 USDC |
| 2025-05-30 |
0.9848 USDC |
14,071,364.9100 |
1.0560 USDC |
0.8850 USDC |
0.9080 USDC |
0.8900 USDC |
| 2025-05-29 |
1.1065 USDC |
11,248,155.4500 |
1.1240 USDC |
1.0540 USDC |
1.0710 USDC |
1.0660 USDC |
| 2025-05-28 |
1.0995 USDC |
9,467,155.2200 |
1.1100 USDC |
1.0610 USDC |
1.0870 USDC |
1.1090 USDC |
| 2025-05-27 |
1.1278 USDC |
13,870,111.9200 |
1.1260 USDC |
1.0780 USDC |
1.1090 USDC |
1.1070 USDC |
| 2025-05-26 |
1.1373 USDC |
12,441,783.7900 |
1.1050 USDC |
1.1010 USDC |
1.1220 USDC |
1.1280 USDC |
| 2025-05-25 |
1.0716 USDC |
9,229,229.4900 |
1.1180 USDC |
1.0090 USDC |
1.0330 USDC |
1.1030 USDC |
| 2025-05-24 |
1.1211 USDC |
9,494,516.5300 |
1.1130 USDC |
1.0830 USDC |
1.1040 USDC |
1.0990 USDC |
| 2025-05-23 |
1.2262 USDC |
36,284,427.9400 |
1.2010 USDC |
1.1110 USDC |
1.1380 USDC |
1.1200 USDC |
| 2025-05-22 |
1.1565 USDC |
18,084,815.2500 |
1.1170 USDC |
1.1010 USDC |
1.1360 USDC |
1.1930 USDC |
| 2025-05-21 |
1.0769 USDC |
27,570,636.5800 |
0.9750 USDC |
0.9580 USDC |
0.9710 USDC |
1.1130 USDC |