Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.7446 USDC |
5,229,932.9400 |
0.7290 USDC |
0.7130 USDC |
0.7180 USDC |
0.7630 USDC |
| 2025-09-30 |
0.7130 USDC |
4,463,990.5500 |
0.7290 USDC |
0.6890 USDC |
0.7000 USDC |
0.7240 USDC |
| 2025-09-29 |
0.7213 USDC |
4,604,676.0000 |
0.7460 USDC |
0.6970 USDC |
0.7110 USDC |
0.7300 USDC |
| 2025-09-28 |
0.7293 USDC |
4,019,854.1400 |
0.7360 USDC |
0.7090 USDC |
0.7200 USDC |
0.7470 USDC |
| 2025-09-27 |
0.7443 USDC |
2,284,135.7400 |
0.7540 USDC |
0.7340 USDC |
0.7380 USDC |
0.7420 USDC |
| 2025-09-26 |
0.7385 USDC |
6,014,365.7500 |
0.7310 USDC |
0.7210 USDC |
0.7320 USDC |
0.7540 USDC |
| 2025-09-25 |
0.7546 USDC |
8,550,291.4000 |
0.7880 USDC |
0.7210 USDC |
0.7400 USDC |
0.7330 USDC |
| 2025-09-24 |
0.7888 USDC |
4,633,959.2800 |
0.7830 USDC |
0.7600 USDC |
0.7870 USDC |
0.7870 USDC |
| 2025-09-23 |
0.7925 USDC |
4,762,916.8200 |
0.7960 USDC |
0.7710 USDC |
0.7870 USDC |
0.7830 USDC |
| 2025-09-22 |
0.8088 USDC |
10,204,128.6500 |
0.8760 USDC |
0.7750 USDC |
0.7880 USDC |
0.7960 USDC |
| 2025-09-21 |
0.8959 USDC |
3,647,580.0400 |
0.8990 USDC |
0.8750 USDC |
0.8850 USDC |
0.8790 USDC |
| 2025-09-20 |
0.8978 USDC |
3,021,932.2400 |
0.8990 USDC |
0.8840 USDC |
0.8910 USDC |
0.8980 USDC |
| 2025-09-19 |
0.9310 USDC |
6,376,843.0500 |
0.9560 USDC |
0.8890 USDC |
0.8990 USDC |
0.9040 USDC |
| 2025-09-18 |
0.9541 USDC |
6,624,779.7200 |
0.9630 USDC |
0.9380 USDC |
0.9460 USDC |
0.9470 USDC |
| 2025-09-17 |
0.9291 USDC |
10,442,278.0600 |
0.9640 USDC |
0.9030 USDC |
0.9140 USDC |
0.9590 USDC |
| 2025-09-16 |
0.9086 USDC |
5,490,051.2200 |
0.8800 USDC |
0.8680 USDC |
0.8800 USDC |
0.9640 USDC |
| 2025-09-15 |
0.8896 USDC |
5,600,401.3400 |
0.9290 USDC |
0.8600 USDC |
0.8720 USDC |
0.8800 USDC |
| 2025-09-14 |
0.9389 USDC |
5,273,401.6400 |
0.9760 USDC |
0.9130 USDC |
0.9220 USDC |
0.9270 USDC |
| 2025-09-13 |
0.9687 USDC |
6,508,083.9500 |
0.9520 USDC |
0.9460 USDC |
0.9550 USDC |
0.9780 USDC |
| 2025-09-12 |
0.9276 USDC |
6,269,859.4300 |
0.9100 USDC |
0.8910 USDC |
0.9030 USDC |
0.9460 USDC |
| 2025-09-11 |
0.8895 USDC |
3,646,712.4300 |
0.8950 USDC |
0.8720 USDC |
0.8850 USDC |
0.9050 USDC |
| 2025-09-10 |
0.8887 USDC |
7,197,112.7200 |
0.8740 USDC |
0.8670 USDC |
0.8750 USDC |
0.8910 USDC |
| 2025-09-09 |
0.8790 USDC |
8,849,912.2000 |
0.8700 USDC |
0.8530 USDC |
0.8640 USDC |
0.8680 USDC |
| 2025-09-08 |
0.8511 USDC |
7,481,961.0300 |
0.8330 USDC |
0.8250 USDC |
0.8300 USDC |
0.8690 USDC |
| 2025-09-07 |
0.8257 USDC |
3,156,943.0300 |
0.8150 USDC |
0.8150 USDC |
0.8210 USDC |
0.8250 USDC |
| 2025-09-06 |
0.8107 USDC |
3,542,493.6500 |
0.8180 USDC |
0.7990 USDC |
0.8040 USDC |
0.8150 USDC |
| 2025-09-05 |
0.8091 USDC |
9,813,944.1600 |
0.7830 USDC |
0.7830 USDC |
0.7920 USDC |
0.8230 USDC |
| 2025-09-04 |
0.7935 USDC |
7,603,583.2200 |
0.8170 USDC |
0.7730 USDC |
0.7830 USDC |
0.7870 USDC |
| 2025-09-03 |
0.8094 USDC |
5,690,157.3600 |
0.8190 USDC |
0.7940 USDC |
0.8010 USDC |
0.8170 USDC |
| 2025-09-02 |
0.7909 USDC |
8,715,347.5400 |
0.7620 USDC |
0.7510 USDC |
0.7640 USDC |
0.8180 USDC |
| 2025-09-01 |
0.7699 USDC |
9,478,479.9100 |
0.7840 USDC |
0.7300 USDC |
0.7470 USDC |
0.7420 USDC |
| 2025-08-31 |
0.8080 USDC |
3,088,937.7200 |
0.8070 USDC |
0.7960 USDC |
0.8060 USDC |
0.7970 USDC |
| 2025-08-30 |
0.8037 USDC |
3,677,275.7000 |
0.7940 USDC |
0.7800 USDC |
0.7950 USDC |
0.8040 USDC |
| 2025-08-29 |
0.8089 USDC |
11,455,522.4700 |
0.8520 USDC |
0.7730 USDC |
0.7810 USDC |
0.7940 USDC |
| 2025-08-28 |
0.8336 USDC |
6,403,638.8800 |
0.8180 USDC |
0.8110 USDC |
0.8230 USDC |
0.8410 USDC |
| 2025-08-27 |
0.8205 USDC |
8,026,161.7700 |
0.8120 USDC |
0.8040 USDC |
0.8130 USDC |
0.8220 USDC |
| 2025-08-26 |
0.7895 USDC |
7,850,488.9700 |
0.7780 USDC |
0.7680 USDC |
0.7750 USDC |
0.8140 USDC |
| 2025-08-25 |
0.8187 USDC |
12,464,369.8400 |
0.8660 USDC |
0.7570 USDC |
0.7700 USDC |
0.7700 USDC |
| 2025-08-24 |
0.8808 USDC |
7,914,823.4100 |
0.9060 USDC |
0.8480 USDC |
0.8650 USDC |
0.8690 USDC |
| 2025-08-23 |
0.9033 USDC |
5,755,637.0200 |
0.9330 USDC |
0.8850 USDC |
0.8910 USDC |
0.9080 USDC |
| 2025-08-22 |
0.8685 USDC |
15,011,663.5200 |
0.8510 USDC |
0.7920 USDC |
0.8190 USDC |
0.9270 USDC |
| 2025-08-21 |
0.8549 USDC |
5,881,952.3200 |
0.8720 USDC |
0.8320 USDC |
0.8440 USDC |
0.8510 USDC |
| 2025-08-20 |
0.8424 USDC |
7,304,466.9800 |
0.8270 USDC |
0.8100 USDC |
0.8350 USDC |
0.8720 USDC |
| 2025-08-19 |
0.8430 USDC |
9,390,428.8300 |
0.8680 USDC |
0.8130 USDC |
0.8340 USDC |
0.8310 USDC |
| 2025-08-18 |
0.8777 USDC |
9,814,565.0900 |
0.9120 USDC |
0.8510 USDC |
0.8690 USDC |
0.8850 USDC |
| 2025-08-17 |
0.9182 USDC |
9,019,800.0900 |
0.8860 USDC |
0.8760 USDC |
0.8830 USDC |
0.9260 USDC |
| 2025-08-16 |
0.8789 USDC |
4,141,452.3100 |
0.8750 USDC |
0.8630 USDC |
0.8760 USDC |
0.8860 USDC |
| 2025-08-15 |
0.8956 USDC |
10,222,936.5400 |
0.9180 USDC |
0.8480 USDC |
0.8730 USDC |
0.8780 USDC |
| 2025-08-14 |
0.9740 USDC |
20,013,476.7400 |
1.0330 USDC |
0.8960 USDC |
0.9120 USDC |
0.9120 USDC |
| 2025-08-13 |
1.0278 USDC |
16,855,736.4200 |
0.9900 USDC |
0.9870 USDC |
1.0010 USDC |
1.0300 USDC |