Identifier on Binance: WCTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0729 FDUSD |
3,130.4000 WCT |
0.0742 FDUSD |
0.0724 FDUSD |
0.0725 FDUSD |
0.0730 FDUSD |
| 2025-12-23 |
0.0733 FDUSD |
57,993.1000 WCT |
0.0755 FDUSD |
0.0724 FDUSD |
0.0731 FDUSD |
0.0742 FDUSD |
| 2025-12-22 |
0.0741 FDUSD |
31,704.4000 WCT |
0.0745 FDUSD |
0.0729 FDUSD |
0.0735 FDUSD |
0.0735 FDUSD |
| 2025-12-21 |
0.0749 FDUSD |
16,745.8000 WCT |
0.0770 FDUSD |
0.0729 FDUSD |
0.0729 FDUSD |
0.0729 FDUSD |
| 2025-12-20 |
0.0785 FDUSD |
27,132.2000 WCT |
0.0774 FDUSD |
0.0754 FDUSD |
0.0754 FDUSD |
0.0778 FDUSD |
| 2025-12-19 |
0.0745 FDUSD |
70,841.9000 WCT |
0.0730 FDUSD |
0.0710 FDUSD |
0.0717 FDUSD |
0.0779 FDUSD |
| 2025-12-18 |
0.0729 FDUSD |
68,862.0000 WCT |
0.0683 FDUSD |
0.0659 FDUSD |
0.0665 FDUSD |
0.0769 FDUSD |
| 2025-12-17 |
0.0702 FDUSD |
9,295.5000 WCT |
0.0729 FDUSD |
0.0674 FDUSD |
0.0675 FDUSD |
0.0683 FDUSD |
| 2025-12-16 |
0.0724 FDUSD |
10,586.1000 WCT |
0.0715 FDUSD |
0.0706 FDUSD |
0.0713 FDUSD |
0.0734 FDUSD |
| 2025-12-15 |
0.0737 FDUSD |
16,215.7000 WCT |
0.0751 FDUSD |
0.0710 FDUSD |
0.0710 FDUSD |
0.0715 FDUSD |
| 2025-12-14 |
0.0792 FDUSD |
8,037.8000 WCT |
0.0806 FDUSD |
0.0760 FDUSD |
0.0760 FDUSD |
0.0760 FDUSD |
| 2025-12-13 |
0.0807 FDUSD |
5,268.2000 WCT |
0.0806 FDUSD |
0.0803 FDUSD |
0.0803 FDUSD |
0.0806 FDUSD |
| 2025-12-12 |
0.0810 FDUSD |
16,747.7000 WCT |
0.0820 FDUSD |
0.0779 FDUSD |
0.0780 FDUSD |
0.0798 FDUSD |
| 2025-12-11 |
0.0809 FDUSD |
24,359.7000 WCT |
0.0863 FDUSD |
0.0795 FDUSD |
0.0796 FDUSD |
0.0833 FDUSD |
| 2025-12-10 |
0.0887 FDUSD |
7,224.3000 WCT |
0.0899 FDUSD |
0.0868 FDUSD |
0.0868 FDUSD |
0.0899 FDUSD |
| 2025-12-09 |
0.0891 FDUSD |
14,562.0000 WCT |
0.0885 FDUSD |
0.0870 FDUSD |
0.0873 FDUSD |
0.0895 FDUSD |
| 2025-12-08 |
0.0884 FDUSD |
10,168.6000 WCT |
0.0877 FDUSD |
0.0870 FDUSD |
0.0870 FDUSD |
0.0895 FDUSD |
| 2025-12-07 |
0.0887 FDUSD |
21,836.2000 WCT |
0.0912 FDUSD |
0.0851 FDUSD |
0.0862 FDUSD |
0.0900 FDUSD |
| 2025-12-06 |
0.0912 FDUSD |
8,816.0000 WCT |
0.0895 FDUSD |
0.0895 FDUSD |
0.0895 FDUSD |
0.0920 FDUSD |
| 2025-12-05 |
0.0925 FDUSD |
22,026.7000 WCT |
0.0940 FDUSD |
0.0880 FDUSD |
0.0885 FDUSD |
0.0890 FDUSD |
| 2025-12-04 |
0.0976 FDUSD |
37,022.3000 WCT |
0.0995 FDUSD |
0.0932 FDUSD |
0.0943 FDUSD |
0.0943 FDUSD |
| 2025-12-03 |
0.0991 FDUSD |
49,650.0000 WCT |
0.0934 FDUSD |
0.0919 FDUSD |
0.0930 FDUSD |
0.0980 FDUSD |
| 2025-12-02 |
0.0905 FDUSD |
28,226.5000 WCT |
0.0898 FDUSD |
0.0884 FDUSD |
0.0888 FDUSD |
0.0934 FDUSD |
| 2025-12-01 |
0.0880 FDUSD |
276,562.2000 WCT |
0.0960 FDUSD |
0.0868 FDUSD |
0.0872 FDUSD |
0.0895 FDUSD |
| 2025-11-30 |
0.0985 FDUSD |
13,656.2000 WCT |
0.1001 FDUSD |
0.0957 FDUSD |
0.0963 FDUSD |
0.0986 FDUSD |
| 2025-11-29 |
0.1027 FDUSD |
3,723.2000 WCT |
0.1058 FDUSD |
0.1000 FDUSD |
0.1000 FDUSD |
0.1004 FDUSD |
| 2025-11-28 |
0.1090 FDUSD |
18,411.7000 WCT |
0.1115 FDUSD |
0.1040 FDUSD |
0.1045 FDUSD |
0.1058 FDUSD |
| 2025-11-27 |
0.1154 FDUSD |
18,301.6000 WCT |
0.1157 FDUSD |
0.1122 FDUSD |
0.1125 FDUSD |
0.1125 FDUSD |
| 2025-11-26 |
0.1157 FDUSD |
15,745.5000 WCT |
0.1180 FDUSD |
0.1128 FDUSD |
0.1131 FDUSD |
0.1167 FDUSD |
| 2025-11-25 |
0.1167 FDUSD |
60,325.3000 WCT |
0.1181 FDUSD |
0.1143 FDUSD |
0.1150 FDUSD |
0.1185 FDUSD |
| 2025-11-24 |
0.1173 FDUSD |
80,163.8000 WCT |
0.1174 FDUSD |
0.1135 FDUSD |
0.1151 FDUSD |
0.1185 FDUSD |
| 2025-11-23 |
0.1151 FDUSD |
191,404.3000 WCT |
0.1174 FDUSD |
0.1126 FDUSD |
0.1143 FDUSD |
0.1174 FDUSD |
| 2025-11-22 |
0.1198 FDUSD |
154,192.7000 WCT |
0.1330 FDUSD |
0.1163 FDUSD |
0.1169 FDUSD |
0.1190 FDUSD |
| 2025-11-21 |
0.1392 FDUSD |
122,244.4000 WCT |
0.1476 FDUSD |
0.1263 FDUSD |
0.1342 FDUSD |
0.1357 FDUSD |
| 2025-11-20 |
0.1570 FDUSD |
203,135.8000 WCT |
0.1553 FDUSD |
0.1470 FDUSD |
0.1498 FDUSD |
0.1506 FDUSD |
| 2025-11-19 |
0.1584 FDUSD |
172,527.6000 WCT |
0.1483 FDUSD |
0.1483 FDUSD |
0.1523 FDUSD |
0.1548 FDUSD |
| 2025-11-18 |
0.1482 FDUSD |
102,892.7000 WCT |
0.1645 FDUSD |
0.1370 FDUSD |
0.1394 FDUSD |
0.1403 FDUSD |
| 2025-11-17 |
0.1621 FDUSD |
507,613.5000 WCT |
0.1334 FDUSD |
0.1320 FDUSD |
0.1435 FDUSD |
0.1621 FDUSD |
| 2025-11-16 |
0.1397 FDUSD |
337,357.4000 WCT |
0.1136 FDUSD |
0.1134 FDUSD |
0.1136 FDUSD |
0.1274 FDUSD |
| 2025-11-15 |
0.1138 FDUSD |
35,449.1000 WCT |
0.1104 FDUSD |
0.1104 FDUSD |
0.1120 FDUSD |
0.1128 FDUSD |
| 2025-11-14 |
0.1105 FDUSD |
42,857.6000 WCT |
0.1120 FDUSD |
0.1058 FDUSD |
0.1100 FDUSD |
0.1116 FDUSD |
| 2025-11-13 |
0.1182 FDUSD |
40,576.5000 WCT |
0.1203 FDUSD |
0.1092 FDUSD |
0.1092 FDUSD |
0.1112 FDUSD |
| 2025-11-12 |
0.1212 FDUSD |
48,390.5000 WCT |
0.1216 FDUSD |
0.1154 FDUSD |
0.1171 FDUSD |
0.1217 FDUSD |
| 2025-11-11 |
0.1287 FDUSD |
52,509.1000 WCT |
0.1280 FDUSD |
0.1200 FDUSD |
0.1201 FDUSD |
0.1200 FDUSD |
| 2025-11-10 |
0.1267 FDUSD |
58,044.4000 WCT |
0.1249 FDUSD |
0.1249 FDUSD |
0.1260 FDUSD |
0.1275 FDUSD |
| 2025-11-09 |
0.1289 FDUSD |
96,044.6000 WCT |
0.1280 FDUSD |
0.1200 FDUSD |
0.1202 FDUSD |
0.1256 FDUSD |
| 2025-11-08 |
0.1288 FDUSD |
172,169.2000 WCT |
0.1250 FDUSD |
0.1210 FDUSD |
0.1218 FDUSD |
0.1301 FDUSD |
| 2025-11-07 |
0.1135 FDUSD |
105,100.3000 WCT |
0.1081 FDUSD |
0.1060 FDUSD |
0.1080 FDUSD |
0.1256 FDUSD |
| 2025-11-06 |
0.1117 FDUSD |
183,994.5000 WCT |
0.1160 FDUSD |
0.1040 FDUSD |
0.1057 FDUSD |
0.1072 FDUSD |
| 2025-11-05 |
0.1189 FDUSD |
246,736.5000 WCT |
0.1158 FDUSD |
0.1098 FDUSD |
0.1135 FDUSD |
0.1187 FDUSD |