Identifier on Binance: WCTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.6079 FDUSD |
163,204.6000 WCT |
0.5922 FDUSD |
0.5630 FDUSD |
0.5823 FDUSD |
0.7018 FDUSD |
| 2025-05-19 |
0.5072 FDUSD |
60,228.5000 WCT |
0.5123 FDUSD |
0.4811 FDUSD |
0.4882 FDUSD |
0.5843 FDUSD |
| 2025-05-18 |
0.5031 FDUSD |
3,016.4000 WCT |
0.4906 FDUSD |
0.4892 FDUSD |
0.4906 FDUSD |
0.5093 FDUSD |
| 2025-05-17 |
0.5380 FDUSD |
46,510.4000 WCT |
0.5403 FDUSD |
0.4755 FDUSD |
0.4800 FDUSD |
0.4909 FDUSD |
| 2025-05-16 |
0.5193 FDUSD |
13,209.2000 WCT |
0.5005 FDUSD |
0.4985 FDUSD |
0.5088 FDUSD |
0.5331 FDUSD |
| 2025-05-15 |
0.5430 FDUSD |
99,160.7000 WCT |
0.5600 FDUSD |
0.4939 FDUSD |
0.5000 FDUSD |
0.5000 FDUSD |
| 2025-05-14 |
0.5960 FDUSD |
70,228.6000 WCT |
0.5004 FDUSD |
0.5000 FDUSD |
0.5198 FDUSD |
0.5731 FDUSD |
| 2025-05-13 |
0.4968 FDUSD |
74,983.9000 WCT |
0.5121 FDUSD |
0.4758 FDUSD |
0.4838 FDUSD |
0.5040 FDUSD |
| 2025-05-12 |
0.4892 FDUSD |
157,223.8000 WCT |
0.4839 FDUSD |
0.4609 FDUSD |
0.4656 FDUSD |
0.5289 FDUSD |
| 2025-05-11 |
0.4768 FDUSD |
79,109.0000 WCT |
0.4445 FDUSD |
0.4356 FDUSD |
0.4538 FDUSD |
0.5013 FDUSD |
| 2025-05-10 |
0.4308 FDUSD |
49,835.8000 WCT |
0.4380 FDUSD |
0.4191 FDUSD |
0.4200 FDUSD |
0.4450 FDUSD |
| 2025-05-09 |
0.4296 FDUSD |
61,734.8000 WCT |
0.4333 FDUSD |
0.4150 FDUSD |
0.4260 FDUSD |
0.4363 FDUSD |
| 2025-05-08 |
0.4126 FDUSD |
115,056.4000 WCT |
0.4005 FDUSD |
0.3875 FDUSD |
0.3975 FDUSD |
0.4245 FDUSD |
| 2025-05-07 |
0.3977 FDUSD |
49,346.0000 WCT |
0.3824 FDUSD |
0.3810 FDUSD |
0.3878 FDUSD |
0.3985 FDUSD |
| 2025-05-06 |
0.3733 FDUSD |
34,243.1000 WCT |
0.3865 FDUSD |
0.3621 FDUSD |
0.3629 FDUSD |
0.3786 FDUSD |
| 2025-05-05 |
0.3793 FDUSD |
77,046.4000 WCT |
0.3746 FDUSD |
0.3680 FDUSD |
0.3708 FDUSD |
0.3908 FDUSD |
| 2025-05-04 |
0.3742 FDUSD |
213,849.1000 WCT |
0.3674 FDUSD |
0.3527 FDUSD |
0.3580 FDUSD |
0.3714 FDUSD |
| 2025-05-03 |
0.3971 FDUSD |
110,179.7000 WCT |
0.3886 FDUSD |
0.3668 FDUSD |
0.3695 FDUSD |
0.3695 FDUSD |
| 2025-05-02 |
0.3971 FDUSD |
258,080.0000 WCT |
0.3769 FDUSD |
0.3726 FDUSD |
0.3754 FDUSD |
0.3897 FDUSD |
| 2025-05-01 |
0.3845 FDUSD |
216,606.0000 WCT |
0.3881 FDUSD |
0.3732 FDUSD |
0.3800 FDUSD |
0.3780 FDUSD |
| 2025-04-30 |
0.3933 FDUSD |
37,931.8000 WCT |
0.3875 FDUSD |
0.3699 FDUSD |
0.3835 FDUSD |
0.3909 FDUSD |
| 2025-04-29 |
0.4036 FDUSD |
89,551.4000 WCT |
0.4219 FDUSD |
0.3856 FDUSD |
0.3889 FDUSD |
0.3889 FDUSD |
| 2025-04-28 |
0.4285 FDUSD |
85,283.1000 WCT |
0.4384 FDUSD |
0.4115 FDUSD |
0.4148 FDUSD |
0.4213 FDUSD |
| 2025-04-27 |
0.4245 FDUSD |
222,742.4000 WCT |
0.4357 FDUSD |
0.4056 FDUSD |
0.4068 FDUSD |
0.4364 FDUSD |
| 2025-04-26 |
0.4235 FDUSD |
234,611.8000 WCT |
0.4057 FDUSD |
0.4057 FDUSD |
0.4147 FDUSD |
0.4308 FDUSD |
| 2025-04-25 |
0.3979 FDUSD |
276,622.7000 WCT |
0.3960 FDUSD |
0.3863 FDUSD |
0.3883 FDUSD |
0.3883 FDUSD |
| 2025-04-24 |
0.3881 FDUSD |
327,657.4000 WCT |
0.3853 FDUSD |
0.3749 FDUSD |
0.3837 FDUSD |
0.3960 FDUSD |
| 2025-04-23 |
0.4042 FDUSD |
264,773.6000 WCT |
0.4125 FDUSD |
0.3782 FDUSD |
0.3880 FDUSD |
0.3839 FDUSD |
| 2025-04-22 |
0.4151 FDUSD |
263,822.1000 WCT |
0.4503 FDUSD |
0.3881 FDUSD |
0.3945 FDUSD |
0.4202 FDUSD |
| 2025-04-21 |
0.4802 FDUSD |
413,121.8000 WCT |
0.4861 FDUSD |
0.4555 FDUSD |
0.4668 FDUSD |
0.4645 FDUSD |
| 2025-04-20 |
0.4914 FDUSD |
719,983.7000 WCT |
0.5054 FDUSD |
0.4562 FDUSD |
0.4789 FDUSD |
0.4933 FDUSD |
| 2025-04-19 |
0.4109 FDUSD |
314,186.6000 WCT |
0.3504 FDUSD |
0.3405 FDUSD |
0.3465 FDUSD |
0.4878 FDUSD |
| 2025-04-18 |
0.3758 FDUSD |
607,356.7000 WCT |
0.3946 FDUSD |
0.3367 FDUSD |
0.3443 FDUSD |
0.3508 FDUSD |
| 2025-04-17 |
0.4141 FDUSD |
748,428.9000 WCT |
0.4279 FDUSD |
0.3704 FDUSD |
0.3907 FDUSD |
0.3853 FDUSD |
| 2025-04-16 |
0.4426 FDUSD |
1,327,338.9000 WCT |
0.2869 FDUSD |
0.2809 FDUSD |
0.2922 FDUSD |
0.4149 FDUSD |
| 2025-04-15 |
0.3503 FDUSD |
2,337,203.2000 WCT |
0.2001 FDUSD |
0.2001 FDUSD |
0.3104 FDUSD |
0.2936 FDUSD |