Identifier on Binance: WCTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1562 FDUSD |
60,293.0000 WCT |
0.1646 FDUSD |
0.1466 FDUSD |
0.1495 FDUSD |
0.1588 FDUSD |
| 2025-10-16 |
0.1674 FDUSD |
51,171.8000 WCT |
0.1672 FDUSD |
0.1577 FDUSD |
0.1586 FDUSD |
0.1586 FDUSD |
| 2025-10-15 |
0.1754 FDUSD |
50,730.4000 WCT |
0.1744 FDUSD |
0.1650 FDUSD |
0.1660 FDUSD |
0.1673 FDUSD |
| 2025-10-14 |
0.1686 FDUSD |
31,263.4000 WCT |
0.1821 FDUSD |
0.1630 FDUSD |
0.1661 FDUSD |
0.1728 FDUSD |
| 2025-10-13 |
0.1757 FDUSD |
32,857.9000 WCT |
0.1750 FDUSD |
0.1710 FDUSD |
0.1745 FDUSD |
0.1827 FDUSD |
| 2025-10-12 |
0.1599 FDUSD |
94,464.4000 WCT |
0.1532 FDUSD |
0.1507 FDUSD |
0.1528 FDUSD |
0.1740 FDUSD |
| 2025-10-11 |
0.1567 FDUSD |
54,963.9000 WCT |
0.1574 FDUSD |
0.1484 FDUSD |
0.1530 FDUSD |
0.1539 FDUSD |
| 2025-10-10 |
0.2083 FDUSD |
124,529.5000 WCT |
0.2510 FDUSD |
0.0509 FDUSD |
0.1460 FDUSD |
0.1460 FDUSD |
| 2025-10-09 |
0.2497 FDUSD |
113,999.4000 WCT |
0.2481 FDUSD |
0.2400 FDUSD |
0.2423 FDUSD |
0.2535 FDUSD |
| 2025-10-08 |
0.2471 FDUSD |
126,808.0000 WCT |
0.2400 FDUSD |
0.2340 FDUSD |
0.2348 FDUSD |
0.2472 FDUSD |
| 2025-10-07 |
0.2504 FDUSD |
98,638.5000 WCT |
0.2564 FDUSD |
0.2381 FDUSD |
0.2401 FDUSD |
0.2404 FDUSD |
| 2025-10-06 |
0.2552 FDUSD |
42,619.6000 WCT |
0.2468 FDUSD |
0.2450 FDUSD |
0.2450 FDUSD |
0.2573 FDUSD |
| 2025-10-05 |
0.2518 FDUSD |
49,876.7000 WCT |
0.2462 FDUSD |
0.2450 FDUSD |
0.2451 FDUSD |
0.2451 FDUSD |
| 2025-10-04 |
0.2497 FDUSD |
22,545.8000 WCT |
0.2543 FDUSD |
0.2444 FDUSD |
0.2452 FDUSD |
0.2474 FDUSD |
| 2025-10-03 |
0.2558 FDUSD |
49,314.1000 WCT |
0.2558 FDUSD |
0.2521 FDUSD |
0.2532 FDUSD |
0.2558 FDUSD |
| 2025-10-02 |
0.2526 FDUSD |
35,141.7000 WCT |
0.2534 FDUSD |
0.2493 FDUSD |
0.2493 FDUSD |
0.2557 FDUSD |
| 2025-10-01 |
0.2517 FDUSD |
8,228.3000 WCT |
0.2467 FDUSD |
0.2429 FDUSD |
0.2429 FDUSD |
0.2534 FDUSD |
| 2025-09-30 |
0.2448 FDUSD |
13,179.0000 WCT |
0.2506 FDUSD |
0.2373 FDUSD |
0.2385 FDUSD |
0.2464 FDUSD |
| 2025-09-29 |
0.2535 FDUSD |
3,571.7000 WCT |
0.2635 FDUSD |
0.2488 FDUSD |
0.2518 FDUSD |
0.2540 FDUSD |
| 2025-09-28 |
0.2550 FDUSD |
4,327.8000 WCT |
0.2590 FDUSD |
0.2530 FDUSD |
0.2533 FDUSD |
0.2635 FDUSD |
| 2025-09-27 |
0.2594 FDUSD |
1,095.0000 WCT |
0.2600 FDUSD |
0.2575 FDUSD |
0.2586 FDUSD |
0.2586 FDUSD |
| 2025-09-26 |
0.2589 FDUSD |
15,207.9000 WCT |
0.2580 FDUSD |
0.2550 FDUSD |
0.2560 FDUSD |
0.2627 FDUSD |
| 2025-09-25 |
0.2701 FDUSD |
103,794.1000 WCT |
0.2818 FDUSD |
0.2529 FDUSD |
0.2564 FDUSD |
0.2596 FDUSD |
| 2025-09-24 |
0.2879 FDUSD |
5,461.9000 WCT |
0.2866 FDUSD |
0.2788 FDUSD |
0.2825 FDUSD |
0.2825 FDUSD |
| 2025-09-23 |
0.2866 FDUSD |
12,273.1000 WCT |
0.2820 FDUSD |
0.2732 FDUSD |
0.2755 FDUSD |
0.2882 FDUSD |
| 2025-09-22 |
0.2880 FDUSD |
41,386.9000 WCT |
0.3076 FDUSD |
0.2738 FDUSD |
0.2756 FDUSD |
0.2820 FDUSD |
| 2025-09-21 |
0.3135 FDUSD |
16,003.3000 WCT |
0.3113 FDUSD |
0.3063 FDUSD |
0.3080 FDUSD |
0.3080 FDUSD |
| 2025-09-20 |
0.3071 FDUSD |
13,077.0000 WCT |
0.3041 FDUSD |
0.3018 FDUSD |
0.3018 FDUSD |
0.3100 FDUSD |
| 2025-09-19 |
0.3081 FDUSD |
25,819.5000 WCT |
0.3195 FDUSD |
0.3023 FDUSD |
0.3030 FDUSD |
0.3023 FDUSD |
| 2025-09-18 |
0.3182 FDUSD |
139,127.7000 WCT |
0.3178 FDUSD |
0.3167 FDUSD |
0.3167 FDUSD |
0.3180 FDUSD |
| 2025-09-17 |
0.3110 FDUSD |
9,869.3000 WCT |
0.3133 FDUSD |
0.3059 FDUSD |
0.3071 FDUSD |
0.3172 FDUSD |
| 2025-09-16 |
0.3155 FDUSD |
142,509.9000 WCT |
0.2971 FDUSD |
0.2930 FDUSD |
0.2930 FDUSD |
0.3165 FDUSD |
| 2025-09-15 |
0.3012 FDUSD |
32,570.5000 WCT |
0.3060 FDUSD |
0.2900 FDUSD |
0.2900 FDUSD |
0.2958 FDUSD |
| 2025-09-14 |
0.3093 FDUSD |
14,386.5000 WCT |
0.3198 FDUSD |
0.3036 FDUSD |
0.3060 FDUSD |
0.3075 FDUSD |
| 2025-09-13 |
0.3176 FDUSD |
17,611.5000 WCT |
0.3132 FDUSD |
0.3124 FDUSD |
0.3132 FDUSD |
0.3202 FDUSD |
| 2025-09-12 |
0.3079 FDUSD |
3,363.7000 WCT |
0.3085 FDUSD |
0.3050 FDUSD |
0.3050 FDUSD |
0.3132 FDUSD |
| 2025-09-11 |
0.3040 FDUSD |
1,981.5000 WCT |
0.3029 FDUSD |
0.2988 FDUSD |
0.2988 FDUSD |
0.3070 FDUSD |
| 2025-09-10 |
0.3059 FDUSD |
4,174.9000 WCT |
0.3060 FDUSD |
0.3009 FDUSD |
0.3009 FDUSD |
0.3029 FDUSD |
| 2025-09-09 |
0.3081 FDUSD |
17,516.8000 WCT |
0.3059 FDUSD |
0.3000 FDUSD |
0.3010 FDUSD |
0.3034 FDUSD |
| 2025-09-08 |
0.3008 FDUSD |
33,427.7000 WCT |
0.2950 FDUSD |
0.2950 FDUSD |
0.2950 FDUSD |
0.3024 FDUSD |
| 2025-09-07 |
0.2905 FDUSD |
29,622.0000 WCT |
0.2851 FDUSD |
0.2851 FDUSD |
0.2851 FDUSD |
0.2911 FDUSD |
| 2025-09-06 |
0.2861 FDUSD |
2,400.5000 WCT |
0.2880 FDUSD |
0.2851 FDUSD |
0.2851 FDUSD |
0.2851 FDUSD |
| 2025-09-05 |
0.2897 FDUSD |
8,684.8000 WCT |
0.2840 FDUSD |
0.2840 FDUSD |
0.2840 FDUSD |
0.2885 FDUSD |
| 2025-09-04 |
0.2907 FDUSD |
821.1000 WCT |
0.2960 FDUSD |
0.2840 FDUSD |
0.2840 FDUSD |
0.2840 FDUSD |
| 2025-09-03 |
0.2951 FDUSD |
3,562.7000 WCT |
0.2929 FDUSD |
0.2900 FDUSD |
0.2900 FDUSD |
0.2960 FDUSD |
| 2025-09-02 |
0.2917 FDUSD |
4,815.4000 WCT |
0.2856 FDUSD |
0.2825 FDUSD |
0.2829 FDUSD |
0.2946 FDUSD |
| 2025-09-01 |
0.2903 FDUSD |
17,047.8000 WCT |
0.2950 FDUSD |
0.2800 FDUSD |
0.2816 FDUSD |
0.2816 FDUSD |
| 2025-08-31 |
0.3030 FDUSD |
1,699.3000 WCT |
0.3035 FDUSD |
0.3000 FDUSD |
0.3000 FDUSD |
0.3038 FDUSD |
| 2025-08-30 |
0.3021 FDUSD |
65,793.3000 WCT |
0.2990 FDUSD |
0.2980 FDUSD |
0.2980 FDUSD |
0.3009 FDUSD |
| 2025-08-29 |
0.3040 FDUSD |
6,075.3000 WCT |
0.3108 FDUSD |
0.2931 FDUSD |
0.2934 FDUSD |
0.2952 FDUSD |