Identifier on Binance: WCTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.3088 FDUSD |
15,979.7000 WCT |
0.3028 FDUSD |
0.3025 FDUSD |
0.3054 FDUSD |
0.3091 FDUSD |
| 2025-08-27 |
0.3091 FDUSD |
21,718.0000 WCT |
0.3140 FDUSD |
0.3025 FDUSD |
0.3055 FDUSD |
0.3055 FDUSD |
| 2025-08-26 |
0.3147 FDUSD |
13,417.7000 WCT |
0.3070 FDUSD |
0.3042 FDUSD |
0.3057 FDUSD |
0.3189 FDUSD |
| 2025-08-25 |
0.3157 FDUSD |
100,057.7000 WCT |
0.3350 FDUSD |
0.3000 FDUSD |
0.3029 FDUSD |
0.3055 FDUSD |
| 2025-08-24 |
0.3427 FDUSD |
70,374.5000 WCT |
0.3581 FDUSD |
0.3324 FDUSD |
0.3357 FDUSD |
0.3357 FDUSD |
| 2025-08-23 |
0.3508 FDUSD |
87,936.4000 WCT |
0.3335 FDUSD |
0.3234 FDUSD |
0.3271 FDUSD |
0.3602 FDUSD |
| 2025-08-22 |
0.3127 FDUSD |
23,153.0000 WCT |
0.3019 FDUSD |
0.2926 FDUSD |
0.2959 FDUSD |
0.3324 FDUSD |
| 2025-08-21 |
0.3084 FDUSD |
6,921.0000 WCT |
0.3104 FDUSD |
0.3000 FDUSD |
0.3000 FDUSD |
0.3030 FDUSD |
| 2025-08-20 |
0.3104 FDUSD |
25,629.9000 WCT |
0.2983 FDUSD |
0.2958 FDUSD |
0.2983 FDUSD |
0.3113 FDUSD |
| 2025-08-19 |
0.3057 FDUSD |
14,319.7000 WCT |
0.3140 FDUSD |
0.2986 FDUSD |
0.3024 FDUSD |
0.3024 FDUSD |
| 2025-08-18 |
0.3200 FDUSD |
13,826.5000 WCT |
0.3300 FDUSD |
0.3128 FDUSD |
0.3139 FDUSD |
0.3162 FDUSD |
| 2025-08-17 |
0.3354 FDUSD |
16,405.5000 WCT |
0.3283 FDUSD |
0.3283 FDUSD |
0.3283 FDUSD |
0.3319 FDUSD |
| 2025-08-16 |
0.3243 FDUSD |
15,491.3000 WCT |
0.3228 FDUSD |
0.3197 FDUSD |
0.3216 FDUSD |
0.3265 FDUSD |
| 2025-08-15 |
0.3245 FDUSD |
18,345.1000 WCT |
0.3264 FDUSD |
0.3134 FDUSD |
0.3177 FDUSD |
0.3217 FDUSD |
| 2025-08-14 |
0.3309 FDUSD |
29,809.4000 WCT |
0.3529 FDUSD |
0.3077 FDUSD |
0.3217 FDUSD |
0.3217 FDUSD |
| 2025-08-13 |
0.3620 FDUSD |
185,376.2000 WCT |
0.3656 FDUSD |
0.3462 FDUSD |
0.3475 FDUSD |
0.3539 FDUSD |
| 2025-08-12 |
0.3508 FDUSD |
133,733.9000 WCT |
0.3110 FDUSD |
0.3065 FDUSD |
0.3072 FDUSD |
0.3634 FDUSD |
| 2025-08-11 |
0.3220 FDUSD |
13,389.7000 WCT |
0.3328 FDUSD |
0.3077 FDUSD |
0.3108 FDUSD |
0.3123 FDUSD |
| 2025-08-10 |
0.3364 FDUSD |
22,626.5000 WCT |
0.3394 FDUSD |
0.3239 FDUSD |
0.3250 FDUSD |
0.3308 FDUSD |
| 2025-08-09 |
0.3389 FDUSD |
19,405.1000 WCT |
0.3207 FDUSD |
0.3207 FDUSD |
0.3207 FDUSD |
0.3378 FDUSD |
| 2025-08-08 |
0.3137 FDUSD |
13,265.0000 WCT |
0.3139 FDUSD |
0.3100 FDUSD |
0.3127 FDUSD |
0.3207 FDUSD |
| 2025-08-07 |
0.3060 FDUSD |
9,670.3000 WCT |
0.2952 FDUSD |
0.2952 FDUSD |
0.2952 FDUSD |
0.3132 FDUSD |
| 2025-08-06 |
0.2904 FDUSD |
7,730.3000 WCT |
0.2930 FDUSD |
0.2878 FDUSD |
0.2880 FDUSD |
0.2973 FDUSD |
| 2025-08-05 |
0.2965 FDUSD |
16,605.9000 WCT |
0.3084 FDUSD |
0.2875 FDUSD |
0.2915 FDUSD |
0.2923 FDUSD |
| 2025-08-04 |
0.3041 FDUSD |
4,009.8000 WCT |
0.3010 FDUSD |
0.2981 FDUSD |
0.2981 FDUSD |
0.3091 FDUSD |
| 2025-08-03 |
0.2927 FDUSD |
10,451.8000 WCT |
0.2898 FDUSD |
0.2860 FDUSD |
0.2918 FDUSD |
0.2979 FDUSD |
| 2025-08-02 |
0.2898 FDUSD |
34,407.7000 WCT |
0.2955 FDUSD |
0.2822 FDUSD |
0.2875 FDUSD |
0.2869 FDUSD |
| 2025-08-01 |
0.2981 FDUSD |
78,532.5000 WCT |
0.3091 FDUSD |
0.2872 FDUSD |
0.2974 FDUSD |
0.2881 FDUSD |
| 2025-07-31 |
0.3186 FDUSD |
27,670.0000 WCT |
0.3253 FDUSD |
0.3104 FDUSD |
0.3135 FDUSD |
0.3104 FDUSD |
| 2025-07-30 |
0.3225 FDUSD |
55,509.1000 WCT |
0.3300 FDUSD |
0.3096 FDUSD |
0.3217 FDUSD |
0.3221 FDUSD |
| 2025-07-29 |
0.3335 FDUSD |
66,741.4000 WCT |
0.3380 FDUSD |
0.3245 FDUSD |
0.3292 FDUSD |
0.3286 FDUSD |
| 2025-07-28 |
0.3600 FDUSD |
68,003.4000 WCT |
0.3693 FDUSD |
0.3391 FDUSD |
0.3435 FDUSD |
0.3417 FDUSD |
| 2025-07-27 |
0.3670 FDUSD |
88,169.4000 WCT |
0.3738 FDUSD |
0.3604 FDUSD |
0.3636 FDUSD |
0.3698 FDUSD |
| 2025-07-26 |
0.3739 FDUSD |
56,974.9000 WCT |
0.3786 FDUSD |
0.3697 FDUSD |
0.3718 FDUSD |
0.3773 FDUSD |
| 2025-07-25 |
0.3732 FDUSD |
174,757.7000 WCT |
0.4000 FDUSD |
0.3526 FDUSD |
0.3625 FDUSD |
0.3808 FDUSD |
| 2025-07-24 |
0.3557 FDUSD |
224,485.6000 WCT |
0.3540 FDUSD |
0.3244 FDUSD |
0.3425 FDUSD |
0.3777 FDUSD |
| 2025-07-23 |
0.3654 FDUSD |
138,328.2000 WCT |
0.3753 FDUSD |
0.3350 FDUSD |
0.3519 FDUSD |
0.3549 FDUSD |
| 2025-07-22 |
0.3683 FDUSD |
108,730.6000 WCT |
0.3816 FDUSD |
0.3576 FDUSD |
0.3652 FDUSD |
0.3737 FDUSD |
| 2025-07-21 |
0.3753 FDUSD |
101,061.8000 WCT |
0.3651 FDUSD |
0.3599 FDUSD |
0.3673 FDUSD |
0.3814 FDUSD |
| 2025-07-20 |
0.3584 FDUSD |
66,269.3000 WCT |
0.3484 FDUSD |
0.3428 FDUSD |
0.3449 FDUSD |
0.3670 FDUSD |
| 2025-07-19 |
0.3443 FDUSD |
83,487.5000 WCT |
0.3499 FDUSD |
0.3330 FDUSD |
0.3393 FDUSD |
0.3472 FDUSD |
| 2025-07-18 |
0.3430 FDUSD |
207,459.1000 WCT |
0.3332 FDUSD |
0.3309 FDUSD |
0.3376 FDUSD |
0.3498 FDUSD |
| 2025-07-17 |
0.3377 FDUSD |
70,861.0000 WCT |
0.3456 FDUSD |
0.3222 FDUSD |
0.3278 FDUSD |
0.3332 FDUSD |
| 2025-07-16 |
0.3437 FDUSD |
49,085.6000 WCT |
0.3400 FDUSD |
0.3324 FDUSD |
0.3356 FDUSD |
0.3469 FDUSD |
| 2025-07-15 |
0.3259 FDUSD |
65,070.5000 WCT |
0.3319 FDUSD |
0.3170 FDUSD |
0.3235 FDUSD |
0.3387 FDUSD |
| 2025-07-14 |
0.3403 FDUSD |
56,920.9000 WCT |
0.3371 FDUSD |
0.3268 FDUSD |
0.3316 FDUSD |
0.3310 FDUSD |
| 2025-07-13 |
0.3395 FDUSD |
68,059.1000 WCT |
0.3300 FDUSD |
0.3298 FDUSD |
0.3334 FDUSD |
0.3337 FDUSD |
| 2025-07-12 |
0.3287 FDUSD |
49,754.8000 WCT |
0.3358 FDUSD |
0.3180 FDUSD |
0.3249 FDUSD |
0.3288 FDUSD |
| 2025-07-11 |
0.3523 FDUSD |
149,522.9000 WCT |
0.3356 FDUSD |
0.3356 FDUSD |
0.3422 FDUSD |
0.3427 FDUSD |
| 2025-07-10 |
0.3289 FDUSD |
121,228.5000 WCT |
0.3170 FDUSD |
0.3135 FDUSD |
0.3179 FDUSD |
0.3350 FDUSD |