Identifier on Binance: WCTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3119 FDUSD |
47,502.8000 WCT |
0.3040 FDUSD |
0.3024 FDUSD |
0.3030 FDUSD |
0.3162 FDUSD |
| 2025-07-08 |
0.3027 FDUSD |
38,696.7000 WCT |
0.3022 FDUSD |
0.2973 FDUSD |
0.2990 FDUSD |
0.3066 FDUSD |
| 2025-07-07 |
0.3018 FDUSD |
34,370.4000 WCT |
0.3038 FDUSD |
0.2979 FDUSD |
0.3009 FDUSD |
0.3013 FDUSD |
| 2025-07-06 |
0.2989 FDUSD |
33,114.8000 WCT |
0.2989 FDUSD |
0.2946 FDUSD |
0.2954 FDUSD |
0.3048 FDUSD |
| 2025-07-05 |
0.3020 FDUSD |
63,793.1000 WCT |
0.3001 FDUSD |
0.2932 FDUSD |
0.2972 FDUSD |
0.2979 FDUSD |
| 2025-07-04 |
0.3077 FDUSD |
90,921.9000 WCT |
0.3196 FDUSD |
0.2950 FDUSD |
0.2992 FDUSD |
0.3015 FDUSD |
| 2025-07-03 |
0.3211 FDUSD |
117,183.8000 WCT |
0.3215 FDUSD |
0.3145 FDUSD |
0.3172 FDUSD |
0.3177 FDUSD |
| 2025-07-02 |
0.3093 FDUSD |
66,093.0000 WCT |
0.3046 FDUSD |
0.2983 FDUSD |
0.3025 FDUSD |
0.3230 FDUSD |
| 2025-07-01 |
0.3090 FDUSD |
58,370.5000 WCT |
0.3193 FDUSD |
0.3038 FDUSD |
0.3062 FDUSD |
0.3062 FDUSD |
| 2025-06-30 |
0.3286 FDUSD |
182,763.2000 WCT |
0.3290 FDUSD |
0.3172 FDUSD |
0.3202 FDUSD |
0.3204 FDUSD |
| 2025-06-29 |
0.3218 FDUSD |
173,453.9000 WCT |
0.3182 FDUSD |
0.3169 FDUSD |
0.3189 FDUSD |
0.3243 FDUSD |
| 2025-06-28 |
0.3156 FDUSD |
60,337.8000 WCT |
0.3208 FDUSD |
0.3088 FDUSD |
0.3106 FDUSD |
0.3196 FDUSD |
| 2025-06-27 |
0.3108 FDUSD |
121,912.2000 WCT |
0.2954 FDUSD |
0.2903 FDUSD |
0.2955 FDUSD |
0.3195 FDUSD |
| 2025-06-26 |
0.2975 FDUSD |
55,247.3000 WCT |
0.3058 FDUSD |
0.2900 FDUSD |
0.2919 FDUSD |
0.2956 FDUSD |
| 2025-06-25 |
0.3118 FDUSD |
80,443.7000 WCT |
0.3232 FDUSD |
0.3044 FDUSD |
0.3063 FDUSD |
0.3060 FDUSD |
| 2025-06-24 |
0.3279 FDUSD |
53,378.2000 WCT |
0.3302 FDUSD |
0.3150 FDUSD |
0.3182 FDUSD |
0.3204 FDUSD |
| 2025-06-23 |
0.3118 FDUSD |
53,469.0000 WCT |
0.3066 FDUSD |
0.3012 FDUSD |
0.3070 FDUSD |
0.3297 FDUSD |
| 2025-06-22 |
0.3109 FDUSD |
119,267.4000 WCT |
0.3339 FDUSD |
0.2890 FDUSD |
0.2977 FDUSD |
0.2908 FDUSD |
| 2025-06-21 |
0.3402 FDUSD |
160,343.5000 WCT |
0.3287 FDUSD |
0.3218 FDUSD |
0.3306 FDUSD |
0.3262 FDUSD |
| 2025-06-20 |
0.3343 FDUSD |
82,241.0000 WCT |
0.3413 FDUSD |
0.3202 FDUSD |
0.3272 FDUSD |
0.3287 FDUSD |
| 2025-06-19 |
0.3434 FDUSD |
184,049.4000 WCT |
0.3513 FDUSD |
0.3208 FDUSD |
0.3326 FDUSD |
0.3402 FDUSD |
| 2025-06-18 |
0.3537 FDUSD |
46,851.1000 WCT |
0.3608 FDUSD |
0.3366 FDUSD |
0.3450 FDUSD |
0.3418 FDUSD |
| 2025-06-17 |
0.3704 FDUSD |
133,661.4000 WCT |
0.3811 FDUSD |
0.3550 FDUSD |
0.3614 FDUSD |
0.3614 FDUSD |
| 2025-06-16 |
0.3941 FDUSD |
113,814.1000 WCT |
0.3801 FDUSD |
0.3717 FDUSD |
0.3772 FDUSD |
0.4010 FDUSD |
| 2025-06-15 |
0.3825 FDUSD |
55,805.3000 WCT |
0.3771 FDUSD |
0.3724 FDUSD |
0.3757 FDUSD |
0.3761 FDUSD |
| 2025-06-14 |
0.3784 FDUSD |
49,981.1000 WCT |
0.3870 FDUSD |
0.3671 FDUSD |
0.3725 FDUSD |
0.3708 FDUSD |
| 2025-06-13 |
0.3912 FDUSD |
182,671.7000 WCT |
0.3794 FDUSD |
0.3691 FDUSD |
0.3797 FDUSD |
0.3881 FDUSD |
| 2025-06-12 |
0.4063 FDUSD |
55,895.7000 WCT |
0.4194 FDUSD |
0.3918 FDUSD |
0.3950 FDUSD |
0.3936 FDUSD |
| 2025-06-11 |
0.4326 FDUSD |
76,916.5000 WCT |
0.4576 FDUSD |
0.4163 FDUSD |
0.4218 FDUSD |
0.4173 FDUSD |
| 2025-06-10 |
0.4367 FDUSD |
112,984.4000 WCT |
0.4286 FDUSD |
0.4224 FDUSD |
0.4285 FDUSD |
0.4406 FDUSD |
| 2025-06-09 |
0.4154 FDUSD |
116,924.6000 WCT |
0.4294 FDUSD |
0.4000 FDUSD |
0.4063 FDUSD |
0.4277 FDUSD |
| 2025-06-08 |
0.4392 FDUSD |
68,724.9000 WCT |
0.4471 FDUSD |
0.4270 FDUSD |
0.4311 FDUSD |
0.4307 FDUSD |
| 2025-06-07 |
0.4390 FDUSD |
136,586.3000 WCT |
0.4262 FDUSD |
0.4226 FDUSD |
0.4313 FDUSD |
0.4476 FDUSD |
| 2025-06-06 |
0.4278 FDUSD |
1,175,086.6000 WCT |
0.4337 FDUSD |
0.4077 FDUSD |
0.4194 FDUSD |
0.4216 FDUSD |
| 2025-06-05 |
0.4561 FDUSD |
342,931.4000 WCT |
0.4728 FDUSD |
0.4280 FDUSD |
0.4351 FDUSD |
0.4341 FDUSD |
| 2025-06-04 |
0.4974 FDUSD |
118,216.4000 WCT |
0.5265 FDUSD |
0.4598 FDUSD |
0.4739 FDUSD |
0.4677 FDUSD |
| 2025-06-03 |
0.5419 FDUSD |
111,448.5000 WCT |
0.5496 FDUSD |
0.5180 FDUSD |
0.5294 FDUSD |
0.5269 FDUSD |
| 2025-06-02 |
0.5474 FDUSD |
291,502.3000 WCT |
0.5777 FDUSD |
0.5053 FDUSD |
0.5185 FDUSD |
0.5555 FDUSD |
| 2025-06-01 |
0.5907 FDUSD |
340,781.5000 WCT |
0.6083 FDUSD |
0.5470 FDUSD |
0.5649 FDUSD |
0.5829 FDUSD |
| 2025-05-31 |
0.7245 FDUSD |
874,409.7000 WCT |
1.0737 FDUSD |
0.5100 FDUSD |
0.5500 FDUSD |
0.6109 FDUSD |
| 2025-05-30 |
1.1573 FDUSD |
239,376.4000 WCT |
1.1536 FDUSD |
0.9850 FDUSD |
1.0582 FDUSD |
1.0398 FDUSD |
| 2025-05-29 |
1.0710 FDUSD |
252,757.4000 WCT |
0.9297 FDUSD |
0.9090 FDUSD |
0.9372 FDUSD |
1.2427 FDUSD |
| 2025-05-28 |
0.9420 FDUSD |
175,692.4000 WCT |
0.9172 FDUSD |
0.8764 FDUSD |
0.9050 FDUSD |
0.9364 FDUSD |
| 2025-05-27 |
0.8196 FDUSD |
219,753.3000 WCT |
0.6889 FDUSD |
0.6889 FDUSD |
0.7183 FDUSD |
0.9391 FDUSD |
| 2025-05-26 |
0.6582 FDUSD |
136,159.8000 WCT |
0.6615 FDUSD |
0.6396 FDUSD |
0.6476 FDUSD |
0.6768 FDUSD |
| 2025-05-25 |
0.6665 FDUSD |
290,471.9000 WCT |
0.6456 FDUSD |
0.6200 FDUSD |
0.6342 FDUSD |
0.6724 FDUSD |
| 2025-05-24 |
0.6264 FDUSD |
103,446.6000 WCT |
0.5941 FDUSD |
0.5856 FDUSD |
0.5929 FDUSD |
0.6471 FDUSD |
| 2025-05-23 |
0.5964 FDUSD |
56,940.9000 WCT |
0.6234 FDUSD |
0.5677 FDUSD |
0.5867 FDUSD |
0.5948 FDUSD |
| 2025-05-22 |
0.6126 FDUSD |
126,493.0000 WCT |
0.6162 FDUSD |
0.5880 FDUSD |
0.5985 FDUSD |
0.6203 FDUSD |
| 2025-05-21 |
0.6638 FDUSD |
341,502.5000 WCT |
0.7382 FDUSD |
0.6044 FDUSD |
0.6191 FDUSD |
0.6225 FDUSD |