Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
107,215.8001 USDT |
34.6847 WBTC |
106,972.2900 USDT |
106,732.7500 USDT |
107,036.6100 USDT |
107,273.0300 USDT |
| 2025-06-27 |
107,026.4439 USDT |
85.5602 WBTC |
106,879.0900 USDT |
106,308.2400 USDT |
106,903.1000 USDT |
107,019.2200 USDT |
| 2025-06-26 |
107,399.3347 USDT |
103.5694 WBTC |
107,243.7700 USDT |
106,501.2500 USDT |
107,146.8300 USDT |
106,932.2600 USDT |
| 2025-06-25 |
106,910.6068 USDT |
120.6348 WBTC |
106,014.6100 USDT |
105,715.5600 USDT |
106,237.5200 USDT |
107,132.8200 USDT |
| 2025-06-24 |
105,329.6865 USDT |
100.8692 WBTC |
105,265.4200 USDT |
104,578.2900 USDT |
104,925.6300 USDT |
105,854.6800 USDT |
| 2025-06-23 |
102,409.7308 USDT |
174.5445 WBTC |
100,905.3100 USDT |
99,610.8500 USDT |
101,109.7400 USDT |
105,199.5200 USDT |
| 2025-06-22 |
100,783.2283 USDT |
143.2655 WBTC |
102,070.1500 USDT |
98,165.2800 USDT |
98,959.7900 USDT |
98,559.5600 USDT |
| 2025-06-21 |
102,859.6884 USDT |
107.4597 WBTC |
103,238.8500 USDT |
100,847.2200 USDT |
101,867.7200 USDT |
101,422.3700 USDT |
| 2025-06-20 |
104,467.5004 USDT |
137.4964 WBTC |
104,639.5800 USDT |
102,319.5800 USDT |
103,393.6300 USDT |
103,299.5300 USDT |
| 2025-06-19 |
104,650.5777 USDT |
66.2930 WBTC |
104,863.0700 USDT |
103,895.6100 USDT |
104,393.7100 USDT |
104,719.7100 USDT |
| 2025-06-18 |
104,846.8767 USDT |
81.6574 WBTC |
104,550.1700 USDT |
103,780.4900 USDT |
104,522.4900 USDT |
104,702.7100 USDT |
| 2025-06-17 |
105,557.0083 USDT |
128.4241 WBTC |
106,737.6600 USDT |
103,356.7400 USDT |
104,217.0100 USDT |
104,671.5900 USDT |
| 2025-06-16 |
106,909.4965 USDT |
111.7522 WBTC |
105,563.0100 USDT |
104,948.6200 USDT |
105,739.0500 USDT |
108,468.1900 USDT |
| 2025-06-15 |
105,300.5935 USDT |
55.4636 WBTC |
105,402.4400 USDT |
104,500.9300 USDT |
105,000.0000 USDT |
105,501.2600 USDT |
| 2025-06-14 |
105,015.2810 USDT |
38.4408 WBTC |
106,017.8700 USDT |
104,303.2500 USDT |
104,742.8000 USDT |
104,592.0300 USDT |
| 2025-06-13 |
104,513.2485 USDT |
92.2871 WBTC |
105,677.9800 USDT |
102,682.9300 USDT |
103,866.1400 USDT |
105,853.8300 USDT |
| 2025-06-12 |
107,613.6304 USDT |
77.1286 WBTC |
108,628.6500 USDT |
106,615.9200 USDT |
107,205.0900 USDT |
107,605.5800 USDT |
| 2025-06-11 |
109,380.1709 USDT |
77.4319 WBTC |
110,226.7800 USDT |
108,056.9100 USDT |
108,506.3200 USDT |
108,506.3200 USDT |
| 2025-06-10 |
109,452.2707 USDT |
48.1768 WBTC |
110,191.9600 USDT |
108,298.3100 USDT |
109,173.7300 USDT |
109,119.5300 USDT |
| 2025-06-09 |
107,203.0176 USDT |
117.3394 WBTC |
105,701.1000 USDT |
105,281.9700 USDT |
105,527.6000 USDT |
109,925.3200 USDT |
| 2025-06-08 |
105,693.5278 USDT |
39.5762 WBTC |
105,513.0100 USDT |
104,981.7300 USDT |
105,383.9500 USDT |
105,636.1600 USDT |
| 2025-06-07 |
105,267.4874 USDT |
41.0726 WBTC |
104,234.7800 USDT |
103,868.3200 USDT |
104,487.6600 USDT |
105,625.9800 USDT |
| 2025-06-06 |
103,622.4840 USDT |
68.7528 WBTC |
101,491.7700 USDT |
101,067.9300 USDT |
101,874.9400 USDT |
104,353.5100 USDT |
| 2025-06-05 |
103,405.5589 USDT |
77.1178 WBTC |
104,665.4900 USDT |
100,404.1200 USDT |
101,689.4100 USDT |
101,769.6800 USDT |
| 2025-06-04 |
105,085.0023 USDT |
41.3559 WBTC |
105,342.5500 USDT |
104,179.4100 USDT |
104,859.7000 USDT |
104,635.0300 USDT |
| 2025-06-03 |
105,754.5339 USDT |
59.9611 WBTC |
105,793.9000 USDT |
104,810.6900 USDT |
105,187.1700 USDT |
105,300.4000 USDT |
| 2025-06-02 |
104,616.8778 USDT |
56.8143 WBTC |
105,598.6200 USDT |
103,638.3600 USDT |
104,243.9200 USDT |
105,042.9200 USDT |
| 2025-06-01 |
104,623.2761 USDT |
46.6125 WBTC |
104,574.2800 USDT |
103,699.5300 USDT |
103,996.9500 USDT |
105,406.8900 USDT |
| 2025-05-31 |
103,843.2181 USDT |
72.4212 WBTC |
103,922.9300 USDT |
103,048.8000 USDT |
103,489.1800 USDT |
104,592.0900 USDT |
| 2025-05-30 |
105,243.2900 USDT |
121.1140 WBTC |
105,507.0600 USDT |
103,615.5500 USDT |
104,199.9000 USDT |
103,906.2600 USDT |
| 2025-05-29 |
107,038.4560 USDT |
92.1120 WBTC |
107,679.4500 USDT |
105,562.0500 USDT |
106,011.7600 USDT |
105,795.8200 USDT |
| 2025-05-28 |
108,066.7262 USDT |
74.5726 WBTC |
108,804.5700 USDT |
106,670.0100 USDT |
107,254.0500 USDT |
107,151.6000 USDT |
| 2025-05-27 |
109,186.1561 USDT |
77.2482 WBTC |
109,288.8300 USDT |
107,394.8400 USDT |
108,556.9200 USDT |
108,783.2800 USDT |
| 2025-05-26 |
109,531.7033 USDT |
53.5009 WBTC |
108,849.6500 USDT |
108,536.5800 USDT |
109,028.9700 USDT |
109,232.6500 USDT |
| 2025-05-25 |
107,537.6703 USDT |
60.8142 WBTC |
107,652.7400 USDT |
106,503.8000 USDT |
107,114.4400 USDT |
108,893.3200 USDT |
| 2025-05-24 |
108,365.0122 USDT |
52.8838 WBTC |
107,123.0800 USDT |
106,751.9500 USDT |
107,540.4800 USDT |
108,276.0200 USDT |
| 2025-05-23 |
109,487.9785 USDT |
155.2730 WBTC |
111,441.3000 USDT |
107,110.7400 USDT |
107,733.2600 USDT |
107,482.4100 USDT |
| 2025-05-22 |
110,665.2451 USDT |
232.4439 WBTC |
109,421.1800 USDT |
109,008.0600 USDT |
109,908.1400 USDT |
111,014.1400 USDT |
| 2025-05-21 |
107,722.5327 USDT |
160.2866 WBTC |
106,707.3700 USDT |
105,955.3500 USDT |
106,337.3600 USDT |
108,232.2100 USDT |
| 2025-05-20 |
105,773.4803 USDT |
127.8340 WBTC |
105,460.8700 USDT |
104,120.4800 USDT |
104,764.1300 USDT |
106,758.8000 USDT |
| 2025-05-19 |
103,929.5556 USDT |
100.3218 WBTC |
106,306.3300 USDT |
101,989.7300 USDT |
102,842.1200 USDT |
105,524.1300 USDT |
| 2025-05-18 |
104,290.0791 USDT |
136.1891 WBTC |
103,049.6800 USDT |
102,929.1800 USDT |
103,278.3700 USDT |
106,350.8800 USDT |
| 2025-05-17 |
103,079.2276 USDT |
55.9510 WBTC |
103,378.8000 USDT |
102,511.2300 USDT |
102,966.1100 USDT |
103,090.9100 USDT |
| 2025-05-16 |
103,879.3646 USDT |
105.2715 WBTC |
103,700.7400 USDT |
103,053.9500 USDT |
103,519.2300 USDT |
103,354.8100 USDT |
| 2025-05-15 |
102,785.1330 USDT |
125.6399 WBTC |
103,448.6200 USDT |
101,356.3400 USDT |
101,880.6800 USDT |
103,569.6700 USDT |
| 2025-05-14 |
103,534.2692 USDT |
56.5725 WBTC |
104,079.4800 USDT |
102,554.0900 USDT |
103,397.6800 USDT |
103,489.7200 USDT |
| 2025-05-13 |
103,305.3608 USDT |
88.0506 WBTC |
102,760.2100 USDT |
101,409.4700 USDT |
102,095.6500 USDT |
104,262.9100 USDT |
| 2025-05-12 |
103,759.3594 USDT |
133.3203 WBTC |
104,085.7000 USDT |
100,699.8900 USDT |
102,089.5100 USDT |
102,904.4500 USDT |
| 2025-05-11 |
104,130.0629 USDT |
151.1188 WBTC |
104,753.6500 USDT |
103,211.6200 USDT |
103,847.3300 USDT |
103,926.8800 USDT |
| 2025-05-10 |
103,428.4657 USDT |
97.1713 WBTC |
102,984.0300 USDT |
102,704.2600 USDT |
103,187.2300 USDT |
104,495.0500 USDT |