Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
103,843.2181 USDT |
72.4212 WBTC |
103,922.9300 USDT |
103,048.8000 USDT |
103,489.1800 USDT |
104,592.0900 USDT |
| 2025-05-30 |
105,243.2900 USDT |
121.1140 WBTC |
105,507.0600 USDT |
103,615.5500 USDT |
104,199.9000 USDT |
103,906.2600 USDT |
| 2025-05-29 |
107,038.4560 USDT |
92.1120 WBTC |
107,679.4500 USDT |
105,562.0500 USDT |
106,011.7600 USDT |
105,795.8200 USDT |
| 2025-05-28 |
108,066.7262 USDT |
74.5726 WBTC |
108,804.5700 USDT |
106,670.0100 USDT |
107,254.0500 USDT |
107,151.6000 USDT |
| 2025-05-27 |
109,186.1561 USDT |
77.2482 WBTC |
109,288.8300 USDT |
107,394.8400 USDT |
108,556.9200 USDT |
108,783.2800 USDT |
| 2025-05-26 |
109,531.7033 USDT |
53.5009 WBTC |
108,849.6500 USDT |
108,536.5800 USDT |
109,028.9700 USDT |
109,232.6500 USDT |
| 2025-05-25 |
107,537.6703 USDT |
60.8142 WBTC |
107,652.7400 USDT |
106,503.8000 USDT |
107,114.4400 USDT |
108,893.3200 USDT |
| 2025-05-24 |
108,365.0122 USDT |
52.8838 WBTC |
107,123.0800 USDT |
106,751.9500 USDT |
107,540.4800 USDT |
108,276.0200 USDT |
| 2025-05-23 |
109,487.9785 USDT |
155.2730 WBTC |
111,441.3000 USDT |
107,110.7400 USDT |
107,733.2600 USDT |
107,482.4100 USDT |
| 2025-05-22 |
110,665.2451 USDT |
232.4439 WBTC |
109,421.1800 USDT |
109,008.0600 USDT |
109,908.1400 USDT |
111,014.1400 USDT |
| 2025-05-21 |
107,722.5327 USDT |
160.2866 WBTC |
106,707.3700 USDT |
105,955.3500 USDT |
106,337.3600 USDT |
108,232.2100 USDT |
| 2025-05-20 |
105,773.4803 USDT |
127.8340 WBTC |
105,460.8700 USDT |
104,120.4800 USDT |
104,764.1300 USDT |
106,758.8000 USDT |
| 2025-05-19 |
103,929.5556 USDT |
100.3218 WBTC |
106,306.3300 USDT |
101,989.7300 USDT |
102,842.1200 USDT |
105,524.1300 USDT |
| 2025-05-18 |
104,290.0791 USDT |
136.1891 WBTC |
103,049.6800 USDT |
102,929.1800 USDT |
103,278.3700 USDT |
106,350.8800 USDT |
| 2025-05-17 |
103,079.2276 USDT |
55.9510 WBTC |
103,378.8000 USDT |
102,511.2300 USDT |
102,966.1100 USDT |
103,090.9100 USDT |
| 2025-05-16 |
103,879.3646 USDT |
105.2715 WBTC |
103,700.7400 USDT |
103,053.9500 USDT |
103,519.2300 USDT |
103,354.8100 USDT |
| 2025-05-15 |
102,785.1330 USDT |
125.6399 WBTC |
103,448.6200 USDT |
101,356.3400 USDT |
101,880.6800 USDT |
103,569.6700 USDT |
| 2025-05-14 |
103,534.2692 USDT |
56.5725 WBTC |
104,079.4800 USDT |
102,554.0900 USDT |
103,397.6800 USDT |
103,489.7200 USDT |
| 2025-05-13 |
103,305.3608 USDT |
88.0506 WBTC |
102,760.2100 USDT |
101,409.4700 USDT |
102,095.6500 USDT |
104,262.9100 USDT |
| 2025-05-12 |
103,759.3594 USDT |
133.3203 WBTC |
104,085.7000 USDT |
100,699.8900 USDT |
102,089.5100 USDT |
102,904.4500 USDT |
| 2025-05-11 |
104,130.0629 USDT |
151.1188 WBTC |
104,753.6500 USDT |
103,211.6200 USDT |
103,847.3300 USDT |
103,926.8800 USDT |
| 2025-05-10 |
103,428.4657 USDT |
97.1713 WBTC |
102,984.0300 USDT |
102,704.2600 USDT |
103,187.2300 USDT |
104,495.0500 USDT |
| 2025-05-09 |
102,982.3367 USDT |
111.1487 WBTC |
103,239.8400 USDT |
102,316.8100 USDT |
102,770.8500 USDT |
102,794.8100 USDT |
| 2025-05-08 |
99,988.1495 USDT |
141.3153 WBTC |
96,985.9100 USDT |
96,849.0000 USDT |
97,732.3400 USDT |
102,892.4700 USDT |
| 2025-05-07 |
96,869.5216 USDT |
60.4636 WBTC |
96,793.6900 USDT |
95,771.5700 USDT |
96,507.6700 USDT |
96,930.7800 USDT |
| 2025-05-06 |
94,341.9571 USDT |
46.8154 WBTC |
94,728.4900 USDT |
93,364.4500 USDT |
93,985.9300 USDT |
95,358.4200 USDT |
| 2025-05-05 |
94,384.6727 USDT |
67.5554 WBTC |
94,258.5500 USDT |
93,506.2400 USDT |
93,931.4500 USDT |
94,614.1900 USDT |
| 2025-05-04 |
95,586.2889 USDT |
46.2606 WBTC |
95,822.2500 USDT |
95,089.1100 USDT |
95,440.5300 USDT |
95,179.4600 USDT |
| 2025-05-03 |
96,364.5758 USDT |
44.0518 WBTC |
96,825.5400 USDT |
95,826.7800 USDT |
96,049.4300 USDT |
96,199.3000 USDT |
| 2025-05-02 |
97,020.0009 USDT |
61.1675 WBTC |
96,447.8800 USDT |
96,298.1200 USDT |
96,668.9700 USDT |
96,572.6300 USDT |
| 2025-05-01 |
96,046.7462 USDT |
62.6412 WBTC |
94,148.0800 USDT |
94,105.4300 USDT |
94,347.4900 USDT |
96,408.0300 USDT |
| 2025-04-30 |
94,563.2481 USDT |
74.0920 WBTC |
94,173.1400 USDT |
92,928.6300 USDT |
94,084.1300 USDT |
94,479.7900 USDT |
| 2025-04-29 |
94,875.3311 USDT |
56.6293 WBTC |
94,969.5800 USDT |
94,006.0300 USDT |
94,364.6700 USDT |
94,132.4700 USDT |
| 2025-04-28 |
94,248.7919 USDT |
49.9012 WBTC |
93,688.0800 USDT |
92,758.2800 USDT |
93,520.1800 USDT |
94,463.2800 USDT |
| 2025-04-27 |
94,124.8714 USDT |
40.8142 WBTC |
94,585.7100 USDT |
93,562.4800 USDT |
93,865.9400 USDT |
93,759.5500 USDT |
| 2025-04-26 |
94,419.4129 USDT |
28.9905 WBTC |
94,584.0900 USDT |
93,803.9600 USDT |
94,197.9100 USDT |
94,483.9400 USDT |
| 2025-04-25 |
94,236.2428 USDT |
77.3037 WBTC |
93,895.1700 USDT |
92,799.5900 USDT |
93,332.8300 USDT |
94,653.2500 USDT |
| 2025-04-24 |
92,841.1584 USDT |
54.0853 WBTC |
93,634.5300 USDT |
91,620.3400 USDT |
92,314.2300 USDT |
93,395.6300 USDT |
| 2025-04-23 |
93,329.6594 USDT |
94.3842 WBTC |
93,390.8500 USDT |
91,896.9300 USDT |
93,183.3700 USDT |
93,413.6500 USDT |
| 2025-04-22 |
90,472.0309 USDT |
162.4109 WBTC |
87,517.5400 USDT |
87,062.3800 USDT |
87,684.6200 USDT |
93,526.4000 USDT |
| 2025-04-21 |
87,204.1922 USDT |
86.1356 WBTC |
85,200.1600 USDT |
85,103.5900 USDT |
86,938.4000 USDT |
87,132.2600 USDT |
| 2025-04-20 |
84,731.5564 USDT |
41.4692 WBTC |
85,070.4300 USDT |
83,934.9400 USDT |
84,210.8300 USDT |
84,802.2500 USDT |
| 2025-04-19 |
85,100.3655 USDT |
31.3890 WBTC |
84,432.8300 USDT |
84,341.5400 USDT |
84,470.4400 USDT |
85,252.7500 USDT |
| 2025-04-18 |
84,614.9357 USDT |
24.9235 WBTC |
84,929.6700 USDT |
84,280.0700 USDT |
84,497.8000 USDT |
84,438.7400 USDT |
| 2025-04-17 |
84,401.4078 USDT |
58.9233 WBTC |
84,041.5100 USDT |
83,711.8200 USDT |
84,183.4500 USDT |
85,016.6800 USDT |
| 2025-04-16 |
83,950.3350 USDT |
102.4316 WBTC |
83,613.5400 USDT |
83,087.1200 USDT |
83,645.5200 USDT |
84,246.9500 USDT |
| 2025-04-15 |
85,259.4036 USDT |
122.5270 WBTC |
84,543.3200 USDT |
83,614.7800 USDT |
83,821.1800 USDT |
83,781.1700 USDT |
| 2025-04-14 |
84,670.9008 USDT |
140.5433 WBTC |
83,735.1200 USDT |
83,665.6500 USDT |
84,527.6400 USDT |
84,557.6100 USDT |
| 2025-04-13 |
84,384.1923 USDT |
85.2096 WBTC |
85,277.7200 USDT |
83,000.0200 USDT |
83,815.8800 USDT |
83,357.6600 USDT |
| 2025-04-12 |
83,840.4591 USDT |
116.2774 WBTC |
83,423.7900 USDT |
82,798.2100 USDT |
83,120.5700 USDT |
85,290.5000 USDT |