Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
78,072.5451 USDT |
44.0366 WBTC |
77,613.3100 USDT |
77,336.7000 USDT |
77,722.7800 USDT |
78,294.0300 USDT |
| 2026-08-30 |
78,574.5717 USDT |
20.2780 WBTC |
78,180.4800 USDT |
77,920.0000 USDT |
78,073.2200 USDT |
78,259.1100 USDT |
| 2026-08-29 |
77,898.1327 USDT |
23.5631 WBTC |
77,781.5800 USDT |
77,337.4900 USDT |
77,571.3300 USDT |
78,234.2300 USDT |
| 2026-08-28 |
78,676.0319 USDT |
45.8846 WBTC |
80,220.7000 USDT |
76,747.0300 USDT |
77,477.8400 USDT |
77,656.9200 USDT |
| 2026-08-27 |
79,695.8791 USDT |
16.4649 WBTC |
79,009.8500 USDT |
78,550.5300 USDT |
78,815.4900 USDT |
80,214.2000 USDT |
| 2026-08-26 |
78,636.6967 USDT |
24.0835 WBTC |
78,535.3300 USDT |
77,608.3700 USDT |
78,092.6600 USDT |
78,913.0300 USDT |
| 2026-08-25 |
79,535.7033 USDT |
43.3731 WBTC |
78,942.0100 USDT |
77,783.8700 USDT |
78,600.6300 USDT |
78,539.1900 USDT |
| 2026-08-24 |
78,401.0398 USDT |
53.7103 WBTC |
77,691.1600 USDT |
76,643.7900 USDT |
77,176.9100 USDT |
78,891.8300 USDT |
| 2026-08-23 |
77,095.8136 USDT |
34.7054 WBTC |
77,062.0000 USDT |
75,557.3300 USDT |
76,318.6900 USDT |
77,754.2100 USDT |
| 2026-08-22 |
77,312.1499 USDT |
37.2128 WBTC |
78,308.4700 USDT |
76,412.5600 USDT |
77,077.4100 USDT |
77,105.3700 USDT |
| 2026-08-21 |
77,008.0993 USDT |
106.7324 WBTC |
73,076.6800 USDT |
73,076.6800 USDT |
73,940.9200 USDT |
78,320.4300 USDT |
| 2026-08-20 |
71,616.2221 USDT |
77.4084 WBTC |
69,334.7600 USDT |
68,922.3200 USDT |
69,326.7200 USDT |
72,989.9900 USDT |
| 2026-08-19 |
67,668.4768 USDT |
70.1552 WBTC |
64,743.8900 USDT |
64,185.0600 USDT |
64,366.5300 USDT |
69,256.8900 USDT |
| 2026-08-18 |
64,622.8803 USDT |
7.5662 WBTC |
64,227.5200 USDT |
64,059.9900 USDT |
64,227.5200 USDT |
64,728.7700 USDT |
| 2026-03-05 |
72,344.8440 USDT |
37.1227 WBTC |
72,411.6500 USDT |
71,540.2700 USDT |
72,167.3800 USDT |
72,720.7900 USDT |
| 2026-03-04 |
70,603.6243 USDT |
99.4804 WBTC |
68,097.3500 USDT |
67,251.3100 USDT |
67,759.7400 USDT |
72,503.7800 USDT |
| 2026-03-03 |
67,657.0831 USDT |
48.2644 WBTC |
68,673.5200 USDT |
66,047.4800 USDT |
66,832.0100 USDT |
68,330.7100 USDT |
| 2026-03-02 |
67,884.5510 USDT |
57.7859 WBTC |
65,623.6600 USDT |
65,135.5200 USDT |
65,986.3200 USDT |
69,292.8000 USDT |
| 2026-03-01 |
66,497.6611 USDT |
37.9829 WBTC |
66,818.0500 USDT |
64,892.5900 USDT |
65,622.9000 USDT |
65,672.3500 USDT |
| 2026-02-28 |
64,907.4214 USDT |
47.9710 WBTC |
65,707.9100 USDT |
62,922.4100 USDT |
63,719.9400 USDT |
67,127.4300 USDT |
| 2026-02-27 |
66,137.7241 USDT |
36.2595 WBTC |
67,305.2300 USDT |
64,643.7500 USDT |
65,327.7200 USDT |
65,746.1100 USDT |
| 2026-02-26 |
67,504.4114 USDT |
48.6919 WBTC |
67,779.7400 USDT |
66,355.7700 USDT |
66,851.9300 USDT |
67,330.1700 USDT |
| 2026-02-25 |
66,719.9051 USDT |
81.2533 WBTC |
63,909.9600 USDT |
63,742.0900 USDT |
64,187.8700 USDT |
68,705.4100 USDT |
| 2026-02-24 |
63,679.5582 USDT |
61.7616 WBTC |
64,489.0900 USDT |
62,395.1100 USDT |
62,954.3100 USDT |
64,035.3400 USDT |
| 2026-02-23 |
65,082.4450 USDT |
66.6716 WBTC |
67,456.8400 USDT |
63,747.0700 USDT |
64,286.0000 USDT |
64,393.1700 USDT |
| 2026-02-22 |
67,568.4916 USDT |
16.7448 WBTC |
67,781.4000 USDT |
67,011.2400 USDT |
67,266.6600 USDT |
67,397.6100 USDT |
| 2026-02-21 |
67,995.8401 USDT |
41.3731 WBTC |
67,813.7700 USDT |
67,347.1900 USDT |
67,631.4000 USDT |
67,784.4800 USDT |
| 2026-02-20 |
67,146.2583 USDT |
96.1985 WBTC |
66,766.1400 USDT |
66,254.0600 USDT |
67,118.0500 USDT |
67,730.3100 USDT |
| 2026-02-19 |
66,475.1399 USDT |
41.5349 WBTC |
66,207.4800 USDT |
65,458.8700 USDT |
66,286.7100 USDT |
66,805.6900 USDT |
| 2026-02-18 |
67,120.4975 USDT |
46.4792 WBTC |
67,393.8400 USDT |
65,713.7600 USDT |
66,238.6900 USDT |
66,238.6900 USDT |
| 2026-02-17 |
67,592.7792 USDT |
60.6000 WBTC |
68,746.1800 USDT |
66,532.7500 USDT |
67,269.7000 USDT |
67,527.7200 USDT |
| 2026-02-16 |
68,356.7075 USDT |
43.4088 WBTC |
68,669.6400 USDT |
67,174.5000 USDT |
67,800.8100 USDT |
68,529.5600 USDT |
| 2026-02-15 |
69,222.2602 USDT |
69.6930 WBTC |
69,663.1400 USDT |
67,916.1200 USDT |
68,376.2300 USDT |
68,705.6000 USDT |
| 2026-02-14 |
69,524.9515 USDT |
72.0189 WBTC |
68,721.2100 USDT |
68,577.0500 USDT |
68,768.3500 USDT |
69,840.5000 USDT |
| 2026-02-13 |
67,695.6916 USDT |
50.9437 WBTC |
66,149.7100 USDT |
65,776.2100 USDT |
66,244.3200 USDT |
68,822.7700 USDT |
| 2026-02-12 |
66,960.9619 USDT |
117.8929 WBTC |
66,971.8000 USDT |
65,070.3800 USDT |
65,773.9400 USDT |
65,922.7800 USDT |
| 2026-02-11 |
67,243.9481 USDT |
120.6499 WBTC |
68,683.9400 USDT |
65,640.6300 USDT |
66,737.0100 USDT |
67,339.1600 USDT |
| 2026-02-10 |
68,993.6109 USDT |
60.8759 WBTC |
70,035.9000 USDT |
67,786.3500 USDT |
68,710.6500 USDT |
68,729.8900 USDT |
| 2026-02-09 |
69,794.8800 USDT |
92.5676 WBTC |
70,156.5100 USDT |
68,174.1100 USDT |
68,823.1200 USDT |
69,974.5600 USDT |
| 2026-02-08 |
70,390.6471 USDT |
53.7027 WBTC |
69,181.8100 USDT |
68,770.3900 USDT |
69,221.4800 USDT |
70,999.2700 USDT |
| 2026-02-07 |
69,050.0982 USDT |
149.5229 WBTC |
70,392.1900 USDT |
67,237.4200 USDT |
67,989.5400 USDT |
69,254.4400 USDT |
| 2026-02-06 |
65,843.4505 USDT |
448.5945 WBTC |
62,770.0800 USDT |
58,384.0000 USDT |
63,683.9400 USDT |
70,912.1700 USDT |
| 2026-02-05 |
67,566.1845 USDT |
455.1158 WBTC |
72,977.0900 USDT |
62,143.7500 USDT |
64,509.7600 USDT |
63,701.9000 USDT |
| 2026-02-04 |
74,371.0627 USDT |
204.2622 WBTC |
75,609.5600 USDT |
71,682.6900 USDT |
72,423.8200 USDT |
72,368.7400 USDT |
| 2026-02-03 |
76,026.2542 USDT |
148.8510 WBTC |
78,524.0700 USDT |
72,771.1800 USDT |
75,066.2900 USDT |
75,692.9200 USDT |
| 2026-02-02 |
76,896.2841 USDT |
143.8882 WBTC |
76,702.4200 USDT |
74,320.1200 USDT |
75,735.9200 USDT |
78,196.4800 USDT |
| 2026-02-01 |
77,890.2586 USDT |
137.6379 WBTC |
78,489.4100 USDT |
76,368.2500 USDT |
77,423.4700 USDT |
76,881.4400 USDT |
| 2026-01-31 |
79,630.6635 USDT |
321.6139 WBTC |
84,099.3300 USDT |
75,572.9700 USDT |
77,937.0400 USDT |
77,967.0700 USDT |
| 2026-01-30 |
82,731.5765 USDT |
193.7376 WBTC |
84,552.6200 USDT |
80,639.2800 USDT |
82,392.4300 USDT |
83,936.5600 USDT |
| 2026-01-29 |
85,689.7388 USDT |
172.5927 WBTC |
89,112.5700 USDT |
83,248.0000 USDT |
84,106.4400 USDT |
84,294.1000 USDT |