Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
96,097.6742 USDT |
206.4684 WBTC |
95,168.4300 USDT |
94,359.1100 USDT |
94,824.6000 USDT |
96,636.4700 USDT |
| 2026-01-13 |
93,703.7600 USDT |
101.5742 WBTC |
91,095.0600 USDT |
90,845.7600 USDT |
91,168.2700 USDT |
95,254.4600 USDT |
| 2026-01-12 |
91,155.4078 USDT |
77.6162 WBTC |
90,811.5200 USDT |
89,930.4700 USDT |
90,590.5100 USDT |
91,213.2800 USDT |
| 2026-01-11 |
90,593.4561 USDT |
13.8831 WBTC |
90,328.5200 USDT |
90,235.3000 USDT |
90,459.2700 USDT |
90,619.2800 USDT |
| 2026-01-10 |
90,430.8987 USDT |
14.9618 WBTC |
90,440.3300 USDT |
90,202.4800 USDT |
90,338.6700 USDT |
90,305.0300 USDT |
| 2026-01-09 |
90,748.8322 USDT |
34.4032 WBTC |
90,923.9800 USDT |
89,515.0700 USDT |
90,254.0800 USDT |
90,501.4200 USDT |
| 2026-01-08 |
90,379.2803 USDT |
26.2853 WBTC |
91,172.9300 USDT |
89,142.7000 USDT |
89,926.4000 USDT |
90,911.9600 USDT |
| 2026-01-07 |
92,033.0593 USDT |
47.9897 WBTC |
93,567.4900 USDT |
90,478.7000 USDT |
91,055.4400 USDT |
90,782.3300 USDT |
| 2026-01-06 |
93,351.5682 USDT |
140.3814 WBTC |
93,741.6500 USDT |
91,150.3900 USDT |
92,052.3100 USDT |
93,340.6700 USDT |
| 2026-01-05 |
92,912.1548 USDT |
132.4171 WBTC |
91,408.9900 USDT |
91,205.4700 USDT |
92,276.2200 USDT |
93,882.4900 USDT |
| 2026-01-04 |
91,178.8374 USDT |
41.0165 WBTC |
90,527.3800 USDT |
90,527.3800 USDT |
91,100.7300 USDT |
91,138.9700 USDT |
| 2026-01-03 |
89,907.9570 USDT |
14.9738 WBTC |
89,879.3300 USDT |
89,229.8400 USDT |
89,661.6800 USDT |
90,488.0000 USDT |
| 2026-01-02 |
89,602.0111 USDT |
41.4596 WBTC |
88,660.3600 USDT |
88,213.9600 USDT |
88,456.4000 USDT |
89,842.5400 USDT |
| 2026-01-01 |
87,825.7528 USDT |
23.3212 WBTC |
87,440.3000 USDT |
87,363.6700 USDT |
87,477.8400 USDT |
88,690.5900 USDT |
| 2025-12-31 |
88,165.4656 USDT |
66.4455 WBTC |
88,287.6100 USDT |
87,075.7200 USDT |
87,500.4100 USDT |
87,538.8800 USDT |
| 2025-12-30 |
87,993.5386 USDT |
47.3495 WBTC |
87,064.9500 USDT |
86,679.5500 USDT |
87,126.6000 USDT |
88,128.3200 USDT |
| 2025-12-29 |
88,939.1053 USDT |
83.0023 WBTC |
87,785.5900 USDT |
86,658.8800 USDT |
87,125.4000 USDT |
87,076.5000 USDT |
| 2025-12-28 |
87,638.4438 USDT |
18.8526 WBTC |
87,733.1800 USDT |
87,263.8700 USDT |
87,422.9300 USDT |
87,360.5100 USDT |
| 2025-12-27 |
87,350.0841 USDT |
24.7389 WBTC |
87,256.3000 USDT |
87,114.7800 USDT |
87,264.4100 USDT |
87,489.6000 USDT |
| 2025-12-26 |
87,661.2588 USDT |
50.9200 WBTC |
87,105.0800 USDT |
86,527.1100 USDT |
87,159.8300 USDT |
87,221.7600 USDT |
| 2025-12-25 |
87,648.8623 USDT |
24.4416 WBTC |
87,506.4700 USDT |
87,071.8700 USDT |
87,388.7500 USDT |
87,691.6500 USDT |
| 2025-12-24 |
87,129.8483 USDT |
17.5281 WBTC |
87,323.9000 USDT |
86,277.3000 USDT |
86,746.2600 USDT |
87,593.7300 USDT |
| 2025-12-23 |
87,522.5863 USDT |
43.9714 WBTC |
88,362.1200 USDT |
86,463.0100 USDT |
87,236.0100 USDT |
87,120.2800 USDT |
| 2025-12-22 |
89,190.1512 USDT |
82.3570 WBTC |
88,486.5500 USDT |
87,710.0100 USDT |
88,335.6900 USDT |
88,373.4700 USDT |
| 2025-12-21 |
88,116.2436 USDT |
23.2075 WBTC |
88,142.9800 USDT |
87,431.3600 USDT |
87,913.7400 USDT |
88,014.2000 USDT |
| 2025-12-20 |
87,933.5021 USDT |
38.4824 WBTC |
87,944.8000 USDT |
87,668.9100 USDT |
87,949.5100 USDT |
88,099.6800 USDT |
| 2025-12-19 |
87,496.0924 USDT |
89.1211 WBTC |
85,322.0700 USDT |
84,926.1000 USDT |
85,392.0100 USDT |
88,053.8800 USDT |
| 2025-12-18 |
87,575.0506 USDT |
146.9760 WBTC |
86,058.0400 USDT |
84,309.7900 USDT |
85,097.4800 USDT |
85,522.3800 USDT |
| 2025-12-17 |
87,301.2399 USDT |
61.0804 WBTC |
87,611.9000 USDT |
85,220.7100 USDT |
85,915.9800 USDT |
85,969.7900 USDT |
| 2025-12-16 |
86,643.9840 USDT |
60.6854 WBTC |
86,225.1400 USDT |
85,089.0900 USDT |
85,793.1200 USDT |
87,583.1500 USDT |
| 2025-12-15 |
87,446.5183 USDT |
56.8448 WBTC |
88,220.9900 USDT |
84,916.0900 USDT |
86,032.3300 USDT |
86,011.0900 USDT |
| 2025-12-14 |
89,341.1400 USDT |
32.2093 WBTC |
90,063.4400 USDT |
88,203.0800 USDT |
88,547.2500 USDT |
88,469.9300 USDT |
| 2025-12-13 |
90,055.0880 USDT |
24.3597 WBTC |
90,103.8900 USDT |
89,630.3200 USDT |
89,902.0500 USDT |
90,000.4000 USDT |
| 2025-12-12 |
91,118.9836 USDT |
66.3022 WBTC |
92,317.7500 USDT |
89,347.5000 USDT |
90,165.8400 USDT |
90,175.6100 USDT |
| 2025-12-11 |
90,704.2631 USDT |
98.5982 WBTC |
91,805.5600 USDT |
89,161.1400 USDT |
89,905.2500 USDT |
92,456.6300 USDT |
| 2025-12-10 |
92,485.9992 USDT |
54.1165 WBTC |
92,532.1800 USDT |
91,494.5900 USDT |
92,008.3800 USDT |
92,259.0500 USDT |
| 2025-12-09 |
92,048.4554 USDT |
72.2147 WBTC |
90,477.7100 USDT |
89,380.6900 USDT |
90,074.3600 USDT |
92,781.0100 USDT |
| 2025-12-08 |
90,842.5782 USDT |
51.2594 WBTC |
90,169.9500 USDT |
89,510.7500 USDT |
90,234.6000 USDT |
90,978.4900 USDT |
| 2025-12-07 |
89,458.3541 USDT |
61.4017 WBTC |
89,133.1300 USDT |
87,573.7500 USDT |
88,987.4200 USDT |
89,882.6000 USDT |
| 2025-12-06 |
89,482.9928 USDT |
37.1065 WBTC |
89,123.8000 USDT |
88,748.8400 USDT |
89,257.1800 USDT |
89,072.1000 USDT |
| 2025-12-05 |
90,402.3499 USDT |
60.6883 WBTC |
91,961.7500 USDT |
88,102.5200 USDT |
89,213.4500 USDT |
89,158.2800 USDT |
| 2025-12-04 |
92,674.0943 USDT |
51.6953 WBTC |
93,300.3000 USDT |
90,763.0200 USDT |
92,010.1300 USDT |
92,303.6800 USDT |
| 2025-12-03 |
92,619.6978 USDT |
88.3837 WBTC |
91,173.4100 USDT |
90,873.9000 USDT |
91,581.5000 USDT |
93,199.6200 USDT |
| 2025-12-02 |
88,933.9892 USDT |
83.7372 WBTC |
86,171.7700 USDT |
86,055.8400 USDT |
86,511.5800 USDT |
91,673.1800 USDT |
| 2025-12-01 |
86,139.5923 USDT |
188.8701 WBTC |
90,174.4300 USDT |
83,624.2600 USDT |
85,152.3700 USDT |
86,641.2400 USDT |
| 2025-11-30 |
91,078.8859 USDT |
58.0046 WBTC |
90,640.8900 USDT |
90,274.3900 USDT |
90,676.4900 USDT |
90,938.5200 USDT |
| 2025-11-29 |
90,529.1047 USDT |
49.0995 WBTC |
90,764.4300 USDT |
90,026.2800 USDT |
90,489.3700 USDT |
90,548.4600 USDT |
| 2025-11-28 |
91,267.5318 USDT |
96.2056 WBTC |
91,196.2900 USDT |
90,071.8300 USDT |
90,789.9800 USDT |
90,888.2300 USDT |
| 2025-11-27 |
91,106.5878 USDT |
105.2670 WBTC |
90,333.4700 USDT |
89,974.0100 USDT |
90,473.3800 USDT |
91,397.7400 USDT |
| 2025-11-26 |
88,474.0402 USDT |
73.7344 WBTC |
87,255.2700 USDT |
86,230.4700 USDT |
86,932.7200 USDT |
90,227.2600 USDT |