Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
109,688.8364 USDT |
104.2606 WBTC |
110,743.8600 USDT |
107,460.1500 USDT |
108,046.1600 USDT |
108,038.8600 USDT |
| 2025-10-15 |
111,827.1757 USDT |
93.3345 WBTC |
113,034.1800 USDT |
110,170.1500 USDT |
110,745.5300 USDT |
110,617.6200 USDT |
| 2025-10-14 |
112,225.3047 USDT |
115.2609 WBTC |
115,144.7900 USDT |
109,808.8900 USDT |
111,362.0500 USDT |
113,059.0400 USDT |
| 2025-10-13 |
114,870.9765 USDT |
83.0246 WBTC |
114,972.9000 USDT |
113,512.4800 USDT |
114,689.7300 USDT |
115,543.0000 USDT |
| 2025-10-12 |
112,457.6422 USDT |
104.7339 WBTC |
110,648.8000 USDT |
109,505.0000 USDT |
110,269.0600 USDT |
115,311.8400 USDT |
| 2025-10-11 |
111,698.6738 USDT |
142.5059 WBTC |
112,657.0300 USDT |
109,578.1500 USDT |
111,032.9200 USDT |
110,888.1400 USDT |
| 2025-10-10 |
114,846.8706 USDT |
129.4240 WBTC |
121,631.6600 USDT |
35,000.0000 USDT |
113,667.6800 USDT |
113,247.6100 USDT |
| 2025-10-09 |
122,225.4958 USDT |
125.0679 WBTC |
123,308.5300 USDT |
119,707.5200 USDT |
121,120.5400 USDT |
121,490.4100 USDT |
| 2025-10-08 |
122,557.8663 USDT |
58.6577 WBTC |
121,313.4400 USDT |
121,060.0100 USDT |
121,802.5200 USDT |
123,312.5100 USDT |
| 2025-10-07 |
123,005.1247 USDT |
78.9350 WBTC |
124,645.7900 USDT |
120,597.4200 USDT |
121,283.9300 USDT |
121,892.7900 USDT |
| 2025-10-06 |
124,748.8537 USDT |
90.3889 WBTC |
123,448.6400 USDT |
123,049.0100 USDT |
123,732.5400 USDT |
124,872.4000 USDT |
| 2025-10-05 |
123,754.9784 USDT |
113.4443 WBTC |
122,366.0500 USDT |
122,139.2400 USDT |
122,400.0000 USDT |
123,078.6500 USDT |
| 2025-10-04 |
122,157.9153 USDT |
33.7547 WBTC |
122,210.3300 USDT |
121,515.6700 USDT |
121,816.8000 USDT |
122,251.1000 USDT |
| 2025-10-03 |
121,657.7397 USDT |
73.0770 WBTC |
120,489.8700 USDT |
119,257.9600 USDT |
119,984.9900 USDT |
122,312.5000 USDT |
| 2025-10-02 |
119,262.3903 USDT |
94.1761 WBTC |
118,564.3600 USDT |
118,266.0300 USDT |
118,647.2800 USDT |
120,296.4700 USDT |
| 2025-10-01 |
116,589.8645 USDT |
67.4038 WBTC |
114,090.8700 USDT |
113,958.7900 USDT |
114,288.5800 USDT |
118,266.6400 USDT |
| 2025-09-30 |
113,704.1453 USDT |
39.6106 WBTC |
114,289.3300 USDT |
112,720.8300 USDT |
113,144.0000 USDT |
114,095.6800 USDT |
| 2025-09-29 |
112,968.8914 USDT |
54.5472 WBTC |
112,202.7700 USDT |
111,571.7300 USDT |
111,832.3000 USDT |
114,305.5500 USDT |
| 2025-09-28 |
110,323.0546 USDT |
38.2477 WBTC |
109,711.7800 USDT |
109,253.0000 USDT |
109,519.6200 USDT |
112,210.5500 USDT |
| 2025-09-27 |
109,493.8554 USDT |
25.2435 WBTC |
109,789.0200 USDT |
109,189.4600 USDT |
109,447.7600 USDT |
109,664.2000 USDT |
| 2025-09-26 |
109,484.1436 USDT |
51.7778 WBTC |
109,030.7000 USDT |
108,693.3700 USDT |
109,255.8300 USDT |
109,669.3700 USDT |
| 2025-09-25 |
110,963.8669 USDT |
67.2690 WBTC |
113,307.2400 USDT |
108,735.4100 USDT |
109,537.5900 USDT |
109,287.2400 USDT |
| 2025-09-24 |
113,003.1034 USDT |
34.0192 WBTC |
111,990.5100 USDT |
111,088.5300 USDT |
112,236.3700 USDT |
113,499.9500 USDT |
| 2025-09-23 |
112,360.5472 USDT |
31.1845 WBTC |
112,566.3000 USDT |
111,493.8400 USDT |
111,974.0300 USDT |
111,993.8100 USDT |
| 2025-09-22 |
113,278.9211 USDT |
52.2664 WBTC |
115,171.9000 USDT |
111,859.5700 USDT |
112,613.9200 USDT |
112,671.9100 USDT |
| 2025-09-21 |
115,548.9548 USDT |
29.4068 WBTC |
115,709.4900 USDT |
115,127.9300 USDT |
115,397.5300 USDT |
115,259.9200 USDT |
| 2025-09-20 |
115,587.6449 USDT |
45.3838 WBTC |
115,680.2500 USDT |
115,399.9900 USDT |
115,605.7200 USDT |
115,765.4700 USDT |
| 2025-09-19 |
116,373.4704 USDT |
29.2453 WBTC |
117,053.3300 USDT |
115,113.0400 USDT |
115,427.1400 USDT |
115,516.4500 USDT |
| 2025-09-18 |
117,340.8555 USDT |
33.3496 WBTC |
116,457.2700 USDT |
116,149.9500 USDT |
116,505.0000 USDT |
117,274.0400 USDT |
| 2025-09-17 |
115,999.2173 USDT |
46.5108 WBTC |
116,793.7100 USDT |
114,770.0400 USDT |
115,827.2100 USDT |
116,267.7000 USDT |
| 2025-09-16 |
115,627.5706 USDT |
38.0295 WBTC |
115,372.0100 USDT |
114,782.1400 USDT |
115,241.3600 USDT |
116,822.8400 USDT |
| 2025-09-15 |
115,462.4080 USDT |
31.5736 WBTC |
115,244.3100 USDT |
114,399.3100 USDT |
114,966.3100 USDT |
115,445.0500 USDT |
| 2025-09-14 |
115,726.4229 USDT |
23.9647 WBTC |
115,893.2200 USDT |
115,151.0000 USDT |
115,414.4400 USDT |
115,372.1400 USDT |
| 2025-09-13 |
115,844.4405 USDT |
21.1563 WBTC |
116,058.5200 USDT |
115,164.9400 USDT |
115,596.7900 USDT |
115,881.5400 USDT |
| 2025-09-12 |
115,506.5415 USDT |
37.7054 WBTC |
115,473.4200 USDT |
114,760.8100 USDT |
115,080.1000 USDT |
116,025.8200 USDT |
| 2025-09-11 |
114,204.4642 USDT |
36.2016 WBTC |
113,978.0500 USDT |
113,477.2900 USDT |
113,964.2900 USDT |
114,710.1300 USDT |
| 2025-09-10 |
112,831.4092 USDT |
31.2756 WBTC |
111,574.6000 USDT |
110,988.6100 USDT |
111,264.1700 USDT |
113,787.8700 USDT |
| 2025-09-09 |
111,592.1914 USDT |
63.0971 WBTC |
112,085.8200 USDT |
110,829.6200 USDT |
111,208.5400 USDT |
111,579.4700 USDT |
| 2025-09-08 |
111,958.1367 USDT |
44.8501 WBTC |
111,154.3100 USDT |
110,652.5000 USDT |
110,997.5100 USDT |
112,077.7100 USDT |
| 2025-09-07 |
110,987.9909 USDT |
22.0573 WBTC |
110,209.0700 USDT |
110,189.5200 USDT |
110,383.4900 USDT |
111,155.0700 USDT |
| 2025-09-06 |
110,619.8117 USDT |
14.3219 WBTC |
110,648.3600 USDT |
110,018.5800 USDT |
110,185.8500 USDT |
110,249.0700 USDT |
| 2025-09-05 |
111,852.2337 USDT |
41.4368 WBTC |
110,717.8600 USDT |
110,286.5900 USDT |
110,824.5000 USDT |
110,954.3600 USDT |
| 2025-09-04 |
110,626.9223 USDT |
35.7390 WBTC |
111,716.9500 USDT |
109,335.5300 USDT |
109,658.5300 USDT |
111,040.4400 USDT |
| 2025-09-03 |
111,548.4065 USDT |
46.4929 WBTC |
111,264.3600 USDT |
110,544.3100 USDT |
110,865.9900 USDT |
111,934.1900 USDT |
| 2025-09-02 |
110,521.0596 USDT |
95.2370 WBTC |
109,339.1400 USDT |
108,404.6400 USDT |
109,418.1100 USDT |
111,090.1400 USDT |
| 2025-09-01 |
108,637.8634 USDT |
59.7360 WBTC |
108,385.5100 USDT |
107,449.0700 USDT |
107,944.5500 USDT |
108,823.9200 USDT |
| 2025-08-31 |
109,057.6028 USDT |
51.0222 WBTC |
108,947.7500 USDT |
108,363.3200 USDT |
108,643.1400 USDT |
109,184.1600 USDT |
| 2025-08-30 |
108,539.6022 USDT |
42.7559 WBTC |
108,635.2900 USDT |
107,568.0000 USDT |
108,210.6800 USDT |
108,680.5500 USDT |
| 2025-08-29 |
109,973.8990 USDT |
84.8425 WBTC |
112,626.5700 USDT |
107,715.6300 USDT |
108,522.5800 USDT |
108,505.4300 USDT |
| 2025-08-28 |
112,806.7100 USDT |
46.9204 WBTC |
111,385.1800 USDT |
110,951.7400 USDT |
111,636.7900 USDT |
112,120.1700 USDT |