Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
87,301.2399 USDT |
61.0804 WBTC |
87,611.9000 USDT |
85,220.7100 USDT |
85,915.9800 USDT |
85,969.7900 USDT |
| 2025-12-16 |
86,643.9840 USDT |
60.6854 WBTC |
86,225.1400 USDT |
85,089.0900 USDT |
85,793.1200 USDT |
87,583.1500 USDT |
| 2025-12-15 |
87,446.5183 USDT |
56.8448 WBTC |
88,220.9900 USDT |
84,916.0900 USDT |
86,032.3300 USDT |
86,011.0900 USDT |
| 2025-12-14 |
89,341.1400 USDT |
32.2093 WBTC |
90,063.4400 USDT |
88,203.0800 USDT |
88,547.2500 USDT |
88,469.9300 USDT |
| 2025-12-13 |
90,055.0880 USDT |
24.3597 WBTC |
90,103.8900 USDT |
89,630.3200 USDT |
89,902.0500 USDT |
90,000.4000 USDT |
| 2025-12-12 |
91,118.9836 USDT |
66.3022 WBTC |
92,317.7500 USDT |
89,347.5000 USDT |
90,165.8400 USDT |
90,175.6100 USDT |
| 2025-12-11 |
90,704.2631 USDT |
98.5982 WBTC |
91,805.5600 USDT |
89,161.1400 USDT |
89,905.2500 USDT |
92,456.6300 USDT |
| 2025-12-10 |
92,485.9992 USDT |
54.1165 WBTC |
92,532.1800 USDT |
91,494.5900 USDT |
92,008.3800 USDT |
92,259.0500 USDT |
| 2025-12-09 |
92,048.4554 USDT |
72.2147 WBTC |
90,477.7100 USDT |
89,380.6900 USDT |
90,074.3600 USDT |
92,781.0100 USDT |
| 2025-12-08 |
90,842.5782 USDT |
51.2594 WBTC |
90,169.9500 USDT |
89,510.7500 USDT |
90,234.6000 USDT |
90,978.4900 USDT |
| 2025-12-07 |
89,458.3541 USDT |
61.4017 WBTC |
89,133.1300 USDT |
87,573.7500 USDT |
88,987.4200 USDT |
89,882.6000 USDT |
| 2025-12-06 |
89,482.9928 USDT |
37.1065 WBTC |
89,123.8000 USDT |
88,748.8400 USDT |
89,257.1800 USDT |
89,072.1000 USDT |
| 2025-12-05 |
90,402.3499 USDT |
60.6883 WBTC |
91,961.7500 USDT |
88,102.5200 USDT |
89,213.4500 USDT |
89,158.2800 USDT |
| 2025-12-04 |
92,674.0943 USDT |
51.6953 WBTC |
93,300.3000 USDT |
90,763.0200 USDT |
92,010.1300 USDT |
92,303.6800 USDT |
| 2025-12-03 |
92,619.6978 USDT |
88.3837 WBTC |
91,173.4100 USDT |
90,873.9000 USDT |
91,581.5000 USDT |
93,199.6200 USDT |
| 2025-12-02 |
88,933.9892 USDT |
83.7372 WBTC |
86,171.7700 USDT |
86,055.8400 USDT |
86,511.5800 USDT |
91,673.1800 USDT |
| 2025-12-01 |
86,139.5923 USDT |
188.8701 WBTC |
90,174.4300 USDT |
83,624.2600 USDT |
85,152.3700 USDT |
86,641.2400 USDT |
| 2025-11-30 |
91,078.8859 USDT |
58.0046 WBTC |
90,640.8900 USDT |
90,274.3900 USDT |
90,676.4900 USDT |
90,938.5200 USDT |
| 2025-11-29 |
90,529.1047 USDT |
49.0995 WBTC |
90,764.4300 USDT |
90,026.2800 USDT |
90,489.3700 USDT |
90,548.4600 USDT |
| 2025-11-28 |
91,267.5318 USDT |
96.2056 WBTC |
91,196.2900 USDT |
90,071.8300 USDT |
90,789.9800 USDT |
90,888.2300 USDT |
| 2025-11-27 |
91,106.5878 USDT |
105.2670 WBTC |
90,333.4700 USDT |
89,974.0100 USDT |
90,473.3800 USDT |
91,397.7400 USDT |
| 2025-11-26 |
88,474.0402 USDT |
73.7344 WBTC |
87,255.2700 USDT |
86,230.4700 USDT |
86,932.7200 USDT |
90,227.2600 USDT |
| 2025-11-25 |
87,224.0781 USDT |
83.3825 WBTC |
88,130.2500 USDT |
86,023.6000 USDT |
87,110.3900 USDT |
87,263.4600 USDT |
| 2025-11-24 |
87,209.3551 USDT |
112.3237 WBTC |
86,688.5100 USDT |
85,175.5800 USDT |
86,061.6900 USDT |
88,345.1600 USDT |
| 2025-11-23 |
86,547.2543 USDT |
93.3788 WBTC |
84,608.0500 USDT |
84,561.2000 USDT |
85,168.3200 USDT |
87,626.8000 USDT |
| 2025-11-22 |
84,440.7500 USDT |
92.4438 WBTC |
85,120.0900 USDT |
83,378.6100 USDT |
84,003.6200 USDT |
84,239.4900 USDT |
| 2025-11-21 |
84,097.4866 USDT |
332.2224 WBTC |
86,491.7300 USDT |
80,000.0000 USDT |
82,609.8600 USDT |
85,068.2200 USDT |
| 2025-11-20 |
89,379.9198 USDT |
133.0264 WBTC |
91,343.4900 USDT |
85,891.5900 USDT |
86,935.7900 USDT |
87,800.8000 USDT |
| 2025-11-19 |
90,625.5712 USDT |
101.7566 WBTC |
92,800.0800 USDT |
88,287.8800 USDT |
89,206.6700 USDT |
90,252.1700 USDT |
| 2025-11-18 |
91,175.1821 USDT |
134.1046 WBTC |
92,080.3900 USDT |
89,137.0100 USDT |
90,044.2000 USDT |
92,398.4500 USDT |
| 2025-11-17 |
93,432.1350 USDT |
100.9501 WBTC |
94,101.9700 USDT |
91,158.3100 USDT |
92,097.1500 USDT |
92,290.0900 USDT |
| 2025-11-16 |
94,709.0578 USDT |
76.3272 WBTC |
95,489.9900 USDT |
92,864.4900 USDT |
94,056.6300 USDT |
94,100.7900 USDT |
| 2025-11-15 |
95,912.6657 USDT |
75.0823 WBTC |
94,486.4000 USDT |
94,486.4000 USDT |
95,311.5400 USDT |
95,473.4300 USDT |
| 2025-11-14 |
96,270.8201 USDT |
263.7687 WBTC |
99,500.0000 USDT |
93,809.3100 USDT |
95,031.8400 USDT |
94,765.9900 USDT |
| 2025-11-13 |
100,470.1579 USDT |
79.9180 WBTC |
101,543.0500 USDT |
97,877.7000 USDT |
98,780.9300 USDT |
99,334.0100 USDT |
| 2025-11-12 |
102,907.4018 USDT |
57.1819 WBTC |
102,894.4900 USDT |
100,737.3900 USDT |
101,457.1700 USDT |
101,727.2700 USDT |
| 2025-11-11 |
104,616.9452 USDT |
61.3736 WBTC |
105,872.6600 USDT |
102,323.2700 USDT |
102,943.1000 USDT |
102,935.8000 USDT |
| 2025-11-10 |
105,814.0268 USDT |
78.7867 WBTC |
104,560.3100 USDT |
104,178.7600 USDT |
105,215.3700 USDT |
106,057.9200 USDT |
| 2025-11-09 |
102,693.7802 USDT |
90.6499 WBTC |
102,171.8700 USDT |
101,274.2100 USDT |
101,689.9800 USDT |
104,077.7900 USDT |
| 2025-11-08 |
102,121.6209 USDT |
56.6085 WBTC |
103,170.2000 USDT |
101,199.1600 USDT |
101,855.9900 USDT |
102,209.0300 USDT |
| 2025-11-07 |
101,398.7879 USDT |
85.7094 WBTC |
101,294.1500 USDT |
99,219.2400 USDT |
100,497.6800 USDT |
103,677.9800 USDT |
| 2025-11-06 |
102,219.9624 USDT |
52.7585 WBTC |
103,827.4400 USDT |
100,272.6900 USDT |
101,172.6900 USDT |
101,066.8900 USDT |
| 2025-11-05 |
102,355.7912 USDT |
98.4636 WBTC |
101,376.4600 USDT |
99,000.3600 USDT |
100,984.1100 USDT |
103,659.9400 USDT |
| 2025-11-04 |
102,586.7240 USDT |
235.2170 WBTC |
106,579.3300 USDT |
98,931.8900 USDT |
100,818.1400 USDT |
101,461.5800 USDT |
| 2025-11-03 |
107,308.8476 USDT |
95.9756 WBTC |
110,490.0200 USDT |
105,215.8100 USDT |
106,489.1200 USDT |
106,370.3900 USDT |
| 2025-11-02 |
110,417.9928 USDT |
44.8563 WBTC |
110,066.9700 USDT |
109,458.4400 USDT |
110,065.5900 USDT |
110,582.3400 USDT |
| 2025-11-01 |
110,006.6655 USDT |
35.1567 WBTC |
109,584.1300 USDT |
109,351.9700 USDT |
109,720.5200 USDT |
109,931.7500 USDT |
| 2025-10-31 |
109,651.8547 USDT |
75.0870 WBTC |
108,317.6800 USDT |
108,278.5500 USDT |
109,313.6500 USDT |
109,547.1900 USDT |
| 2025-10-30 |
108,881.7299 USDT |
139.9876 WBTC |
110,072.4000 USDT |
106,329.9300 USDT |
107,169.8900 USDT |
108,281.7600 USDT |
| 2025-10-29 |
111,622.2031 USDT |
80.5453 WBTC |
112,915.4900 USDT |
109,318.4200 USDT |
111,435.4800 USDT |
111,698.7200 USDT |