Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
102,982.3367 USDT |
111.1487 WBTC |
103,239.8400 USDT |
102,316.8100 USDT |
102,770.8500 USDT |
102,794.8100 USDT |
| 2025-05-08 |
99,988.1495 USDT |
141.3153 WBTC |
96,985.9100 USDT |
96,849.0000 USDT |
97,732.3400 USDT |
102,892.4700 USDT |
| 2025-05-07 |
96,869.5216 USDT |
60.4636 WBTC |
96,793.6900 USDT |
95,771.5700 USDT |
96,507.6700 USDT |
96,930.7800 USDT |
| 2025-05-06 |
94,341.9571 USDT |
46.8154 WBTC |
94,728.4900 USDT |
93,364.4500 USDT |
93,985.9300 USDT |
95,358.4200 USDT |
| 2025-05-05 |
94,384.6727 USDT |
67.5554 WBTC |
94,258.5500 USDT |
93,506.2400 USDT |
93,931.4500 USDT |
94,614.1900 USDT |
| 2025-05-04 |
95,586.2889 USDT |
46.2606 WBTC |
95,822.2500 USDT |
95,089.1100 USDT |
95,440.5300 USDT |
95,179.4600 USDT |
| 2025-05-03 |
96,364.5758 USDT |
44.0518 WBTC |
96,825.5400 USDT |
95,826.7800 USDT |
96,049.4300 USDT |
96,199.3000 USDT |
| 2025-05-02 |
97,020.0009 USDT |
61.1675 WBTC |
96,447.8800 USDT |
96,298.1200 USDT |
96,668.9700 USDT |
96,572.6300 USDT |
| 2025-05-01 |
96,046.7462 USDT |
62.6412 WBTC |
94,148.0800 USDT |
94,105.4300 USDT |
94,347.4900 USDT |
96,408.0300 USDT |
| 2025-04-30 |
94,563.2481 USDT |
74.0920 WBTC |
94,173.1400 USDT |
92,928.6300 USDT |
94,084.1300 USDT |
94,479.7900 USDT |
| 2025-04-29 |
94,875.3311 USDT |
56.6293 WBTC |
94,969.5800 USDT |
94,006.0300 USDT |
94,364.6700 USDT |
94,132.4700 USDT |
| 2025-04-28 |
94,248.7919 USDT |
49.9012 WBTC |
93,688.0800 USDT |
92,758.2800 USDT |
93,520.1800 USDT |
94,463.2800 USDT |
| 2025-04-27 |
94,124.8714 USDT |
40.8142 WBTC |
94,585.7100 USDT |
93,562.4800 USDT |
93,865.9400 USDT |
93,759.5500 USDT |
| 2025-04-26 |
94,419.4129 USDT |
28.9905 WBTC |
94,584.0900 USDT |
93,803.9600 USDT |
94,197.9100 USDT |
94,483.9400 USDT |
| 2025-04-25 |
94,236.2428 USDT |
77.3037 WBTC |
93,895.1700 USDT |
92,799.5900 USDT |
93,332.8300 USDT |
94,653.2500 USDT |
| 2025-04-24 |
92,841.1584 USDT |
54.0853 WBTC |
93,634.5300 USDT |
91,620.3400 USDT |
92,314.2300 USDT |
93,395.6300 USDT |
| 2025-04-23 |
93,329.6594 USDT |
94.3842 WBTC |
93,390.8500 USDT |
91,896.9300 USDT |
93,183.3700 USDT |
93,413.6500 USDT |
| 2025-04-22 |
90,472.0309 USDT |
162.4109 WBTC |
87,517.5400 USDT |
87,062.3800 USDT |
87,684.6200 USDT |
93,526.4000 USDT |
| 2025-04-21 |
87,204.1922 USDT |
86.1356 WBTC |
85,200.1600 USDT |
85,103.5900 USDT |
86,938.4000 USDT |
87,132.2600 USDT |
| 2025-04-20 |
84,731.5564 USDT |
41.4692 WBTC |
85,070.4300 USDT |
83,934.9400 USDT |
84,210.8300 USDT |
84,802.2500 USDT |
| 2025-04-19 |
85,100.3655 USDT |
31.3890 WBTC |
84,432.8300 USDT |
84,341.5400 USDT |
84,470.4400 USDT |
85,252.7500 USDT |
| 2025-04-18 |
84,614.9357 USDT |
24.9235 WBTC |
84,929.6700 USDT |
84,280.0700 USDT |
84,497.8000 USDT |
84,438.7400 USDT |
| 2025-04-17 |
84,401.4078 USDT |
58.9233 WBTC |
84,041.5100 USDT |
83,711.8200 USDT |
84,183.4500 USDT |
85,016.6800 USDT |
| 2025-04-16 |
83,950.3350 USDT |
102.4316 WBTC |
83,613.5400 USDT |
83,087.1200 USDT |
83,645.5200 USDT |
84,246.9500 USDT |
| 2025-04-15 |
85,259.4036 USDT |
122.5270 WBTC |
84,543.3200 USDT |
83,614.7800 USDT |
83,821.1800 USDT |
83,781.1700 USDT |
| 2025-04-14 |
84,670.9008 USDT |
140.5433 WBTC |
83,735.1200 USDT |
83,665.6500 USDT |
84,527.6400 USDT |
84,557.6100 USDT |
| 2025-04-13 |
84,384.1923 USDT |
85.2096 WBTC |
85,277.7200 USDT |
83,000.0200 USDT |
83,815.8800 USDT |
83,357.6600 USDT |
| 2025-04-12 |
83,840.4591 USDT |
116.2774 WBTC |
83,423.7900 USDT |
82,798.2100 USDT |
83,120.5700 USDT |
85,290.5000 USDT |
| 2025-04-11 |
81,652.1184 USDT |
140.0033 WBTC |
79,609.8200 USDT |
78,985.6900 USDT |
79,772.5700 USDT |
83,566.8200 USDT |
| 2025-04-10 |
80,989.8617 USDT |
125.7584 WBTC |
82,563.4000 USDT |
78,461.1400 USDT |
79,652.1000 USDT |
79,873.1900 USDT |
| 2025-04-09 |
78,837.5581 USDT |
266.0163 WBTC |
76,253.3700 USDT |
74,565.8100 USDT |
75,793.7600 USDT |
82,972.4300 USDT |
| 2025-04-08 |
77,838.5172 USDT |
153.4625 WBTC |
79,033.5800 USDT |
76,194.7200 USDT |
76,703.0700 USDT |
76,280.5700 USDT |
| 2025-04-07 |
77,140.8731 USDT |
365.6664 WBTC |
78,154.9800 USDT |
74,341.9500 USDT |
75,316.6200 USDT |
79,866.1100 USDT |
| 2025-04-06 |
80,223.3864 USDT |
98.5855 WBTC |
83,508.6000 USDT |
78,119.6300 USDT |
79,164.4800 USDT |
78,426.9300 USDT |
| 2025-04-05 |
83,322.6774 USDT |
84.4162 WBTC |
83,797.1700 USDT |
82,295.6600 USDT |
82,736.7400 USDT |
82,858.0400 USDT |
| 2025-04-04 |
83,113.9167 USDT |
131.0598 WBTC |
83,125.2800 USDT |
81,605.1800 USDT |
82,688.4700 USDT |
83,593.1000 USDT |
| 2025-04-03 |
82,578.6784 USDT |
92.6836 WBTC |
82,380.6600 USDT |
81,157.0100 USDT |
82,003.1000 USDT |
82,669.4300 USDT |
| 2025-04-02 |
85,639.1116 USDT |
144.0822 WBTC |
85,069.3000 USDT |
82,255.4900 USDT |
82,658.3700 USDT |
82,658.3700 USDT |
| 2025-04-01 |
83,931.8519 USDT |
89.2172 WBTC |
82,483.0000 USDT |
82,390.0900 USDT |
82,679.9700 USDT |
85,025.6100 USDT |
| 2025-03-31 |
82,215.8410 USDT |
116.1184 WBTC |
82,310.1500 USDT |
81,218.4700 USDT |
81,787.8400 USDT |
82,304.0400 USDT |
| 2025-03-30 |
82,724.8809 USDT |
57.4230 WBTC |
82,559.0300 USDT |
81,473.7300 USDT |
82,492.9700 USDT |
82,464.2000 USDT |
| 2025-03-29 |
83,039.0472 USDT |
83.7040 WBTC |
84,302.4200 USDT |
81,580.4100 USDT |
82,438.4000 USDT |
82,396.1000 USDT |
| 2025-03-28 |
84,813.5839 USDT |
108.2778 WBTC |
87,133.9700 USDT |
83,451.8000 USDT |
83,812.1000 USDT |
84,224.6700 USDT |
| 2025-03-27 |
87,042.3422 USDT |
74.9034 WBTC |
86,830.5900 USDT |
85,715.4600 USDT |
86,754.4200 USDT |
87,512.7400 USDT |
| 2025-03-26 |
87,172.6319 USDT |
75.8660 WBTC |
87,299.3100 USDT |
85,738.6900 USDT |
86,611.7400 USDT |
86,691.5100 USDT |
| 2025-03-25 |
87,476.6302 USDT |
85.6680 WBTC |
87,378.2400 USDT |
86,230.6100 USDT |
86,566.1200 USDT |
87,145.4900 USDT |
| 2025-03-24 |
87,511.1065 USDT |
90.7842 WBTC |
85,941.0400 USDT |
85,377.9300 USDT |
85,834.6100 USDT |
88,048.7800 USDT |
| 2025-03-23 |
84,489.1086 USDT |
43.3645 WBTC |
83,739.0700 USDT |
83,722.3200 USDT |
83,948.9200 USDT |
85,664.8000 USDT |
| 2025-03-22 |
84,119.4426 USDT |
29.5904 WBTC |
83,994.5400 USDT |
83,786.9200 USDT |
83,988.1600 USDT |
83,946.6500 USDT |
| 2025-03-21 |
83,994.4209 USDT |
56.8103 WBTC |
84,095.3500 USDT |
83,082.9100 USDT |
83,951.8500 USDT |
84,230.0900 USDT |