Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
81,652.1184 USDT |
140.0033 WBTC |
79,609.8200 USDT |
78,985.6900 USDT |
79,772.5700 USDT |
83,566.8200 USDT |
| 2025-04-10 |
80,989.8617 USDT |
125.7584 WBTC |
82,563.4000 USDT |
78,461.1400 USDT |
79,652.1000 USDT |
79,873.1900 USDT |
| 2025-04-09 |
78,837.5581 USDT |
266.0163 WBTC |
76,253.3700 USDT |
74,565.8100 USDT |
75,793.7600 USDT |
82,972.4300 USDT |
| 2025-04-08 |
77,838.5172 USDT |
153.4625 WBTC |
79,033.5800 USDT |
76,194.7200 USDT |
76,703.0700 USDT |
76,280.5700 USDT |
| 2025-04-07 |
77,140.8731 USDT |
365.6664 WBTC |
78,154.9800 USDT |
74,341.9500 USDT |
75,316.6200 USDT |
79,866.1100 USDT |
| 2025-04-06 |
80,223.3864 USDT |
98.5855 WBTC |
83,508.6000 USDT |
78,119.6300 USDT |
79,164.4800 USDT |
78,426.9300 USDT |
| 2025-04-05 |
83,322.6774 USDT |
84.4162 WBTC |
83,797.1700 USDT |
82,295.6600 USDT |
82,736.7400 USDT |
82,858.0400 USDT |
| 2025-04-04 |
83,113.9167 USDT |
131.0598 WBTC |
83,125.2800 USDT |
81,605.1800 USDT |
82,688.4700 USDT |
83,593.1000 USDT |
| 2025-04-03 |
82,578.6784 USDT |
92.6836 WBTC |
82,380.6600 USDT |
81,157.0100 USDT |
82,003.1000 USDT |
82,669.4300 USDT |
| 2025-04-02 |
85,639.1116 USDT |
144.0822 WBTC |
85,069.3000 USDT |
82,255.4900 USDT |
82,658.3700 USDT |
82,658.3700 USDT |
| 2025-04-01 |
83,931.8519 USDT |
89.2172 WBTC |
82,483.0000 USDT |
82,390.0900 USDT |
82,679.9700 USDT |
85,025.6100 USDT |
| 2025-03-31 |
82,215.8410 USDT |
116.1184 WBTC |
82,310.1500 USDT |
81,218.4700 USDT |
81,787.8400 USDT |
82,304.0400 USDT |
| 2025-03-30 |
82,724.8809 USDT |
57.4230 WBTC |
82,559.0300 USDT |
81,473.7300 USDT |
82,492.9700 USDT |
82,464.2000 USDT |
| 2025-03-29 |
83,039.0472 USDT |
83.7040 WBTC |
84,302.4200 USDT |
81,580.4100 USDT |
82,438.4000 USDT |
82,396.1000 USDT |
| 2025-03-28 |
84,813.5839 USDT |
108.2778 WBTC |
87,133.9700 USDT |
83,451.8000 USDT |
83,812.1000 USDT |
84,224.6700 USDT |
| 2025-03-27 |
87,042.3422 USDT |
74.9034 WBTC |
86,830.5900 USDT |
85,715.4600 USDT |
86,754.4200 USDT |
87,512.7400 USDT |
| 2025-03-26 |
87,172.6319 USDT |
75.8660 WBTC |
87,299.3100 USDT |
85,738.6900 USDT |
86,611.7400 USDT |
86,691.5100 USDT |
| 2025-03-25 |
87,476.6302 USDT |
85.6680 WBTC |
87,378.2400 USDT |
86,230.6100 USDT |
86,566.1200 USDT |
87,145.4900 USDT |
| 2025-03-24 |
87,511.1065 USDT |
90.7842 WBTC |
85,941.0400 USDT |
85,377.9300 USDT |
85,834.6100 USDT |
88,048.7800 USDT |
| 2025-03-23 |
84,489.1086 USDT |
43.3645 WBTC |
83,739.0700 USDT |
83,722.3200 USDT |
83,948.9200 USDT |
85,664.8000 USDT |
| 2025-03-22 |
84,119.4426 USDT |
29.5904 WBTC |
83,994.5400 USDT |
83,786.9200 USDT |
83,988.1600 USDT |
83,946.6500 USDT |
| 2025-03-21 |
83,994.4209 USDT |
56.8103 WBTC |
84,095.3500 USDT |
83,082.9100 USDT |
83,951.8500 USDT |
84,230.0900 USDT |
| 2025-03-20 |
85,210.2852 USDT |
83.7798 WBTC |
86,698.6300 USDT |
83,527.7700 USDT |
84,078.7300 USDT |
84,078.7300 USDT |
| 2025-03-19 |
84,077.0122 USDT |
71.2894 WBTC |
82,562.1500 USDT |
82,424.9700 USDT |
82,733.5200 USDT |
86,038.4500 USDT |
| 2025-03-18 |
82,373.6935 USDT |
61.0865 WBTC |
83,834.2800 USDT |
81,038.4900 USDT |
81,801.0000 USDT |
82,552.5600 USDT |
| 2025-03-17 |
83,378.6105 USDT |
126.7670 WBTC |
82,444.5000 USDT |
82,357.0200 USDT |
83,008.3000 USDT |
84,037.5200 USDT |
| 2025-03-16 |
83,367.3468 USDT |
84.1892 WBTC |
84,202.5000 USDT |
82,113.7400 USDT |
82,686.7400 USDT |
82,208.3500 USDT |
| 2025-03-15 |
84,066.4593 USDT |
37.5424 WBTC |
83,822.4500 USDT |
83,467.4700 USDT |
83,830.4000 USDT |
84,175.6600 USDT |
| 2025-03-14 |
83,186.3274 USDT |
73.1343 WBTC |
80,982.7400 USDT |
80,678.8000 USDT |
81,515.2700 USDT |
84,160.2900 USDT |
| 2025-03-13 |
82,280.9332 USDT |
160.3013 WBTC |
83,495.7500 USDT |
79,786.3300 USDT |
80,570.0200 USDT |
80,930.1400 USDT |
| 2025-03-12 |
82,383.6800 USDT |
174.2914 WBTC |
82,709.7200 USDT |
80,505.0200 USDT |
81,826.9800 USDT |
83,041.6000 USDT |
| 2025-03-11 |
80,662.4470 USDT |
204.0263 WBTC |
78,488.5600 USDT |
76,479.0400 USDT |
78,948.3300 USDT |
82,956.3200 USDT |
| 2025-03-10 |
80,611.5071 USDT |
285.0500 WBTC |
80,607.5800 USDT |
77,350.3900 USDT |
78,977.5100 USDT |
79,247.2300 USDT |
| 2025-03-09 |
83,004.7157 USDT |
187.7389 WBTC |
86,098.7200 USDT |
79,880.9700 USDT |
80,903.5900 USDT |
80,616.9600 USDT |
| 2025-03-08 |
86,057.9296 USDT |
65.0195 WBTC |
86,688.5800 USDT |
85,165.6300 USDT |
86,024.1600 USDT |
86,180.8700 USDT |
| 2025-03-07 |
87,970.3595 USDT |
294.3484 WBTC |
89,735.9200 USDT |
84,539.5200 USDT |
86,769.0900 USDT |
86,586.2500 USDT |
| 2025-03-06 |
90,386.9715 USDT |
157.3853 WBTC |
90,447.7200 USDT |
87,696.3900 USDT |
88,791.7000 USDT |
90,134.5400 USDT |
| 2025-03-05 |
88,616.1772 USDT |
170.3047 WBTC |
87,101.7400 USDT |
86,197.4400 USDT |
87,085.7800 USDT |
90,014.1500 USDT |
| 2025-03-04 |
84,331.0821 USDT |
346.0266 WBTC |
86,037.1400 USDT |
81,415.4200 USDT |
83,236.1700 USDT |
87,521.7400 USDT |
| 2025-03-03 |
90,550.6335 USDT |
494.5360 WBTC |
94,027.9700 USDT |
85,065.2200 USDT |
86,337.1300 USDT |
85,941.6200 USDT |
| 2025-03-02 |
89,611.3258 USDT |
393.3960 WBTC |
85,858.1200 USDT |
84,899.3100 USDT |
85,731.0300 USDT |
94,100.9900 USDT |
| 2025-03-01 |
84,978.5205 USDT |
126.5594 WBTC |
84,240.3500 USDT |
83,702.4200 USDT |
84,484.9600 USDT |
85,845.5700 USDT |
| 2025-02-28 |
80,881.8328 USDT |
618.3358 WBTC |
84,591.0600 USDT |
78,149.8200 USDT |
79,310.8300 USDT |
83,904.7600 USDT |
| 2025-02-27 |
85,768.3828 USDT |
141.7590 WBTC |
84,183.4100 USDT |
83,951.9700 USDT |
84,669.1900 USDT |
86,088.2600 USDT |
| 2025-02-26 |
86,256.5831 USDT |
375.3069 WBTC |
88,504.4100 USDT |
82,162.3700 USDT |
84,491.3700 USDT |
84,076.5900 USDT |
| 2025-02-25 |
89,203.7057 USDT |
346.8659 WBTC |
91,535.1000 USDT |
86,026.5200 USDT |
87,725.1600 USDT |
88,870.5000 USDT |
| 2025-02-24 |
94,965.9802 USDT |
165.0508 WBTC |
96,296.4200 USDT |
92,264.3500 USDT |
92,845.9100 USDT |
92,448.6900 USDT |
| 2025-02-23 |
95,931.0941 USDT |
194.8998 WBTC |
96,410.6500 USDT |
95,210.0400 USDT |
95,597.9000 USDT |
95,787.3800 USDT |
| 2025-02-22 |
96,371.5650 USDT |
94.0729 WBTC |
96,059.7000 USDT |
95,694.3200 USDT |
96,115.8900 USDT |
96,482.3500 USDT |
| 2025-02-21 |
97,990.9932 USDT |
337.3016 WBTC |
98,093.4500 USDT |
94,767.5000 USDT |
95,328.9800 USDT |
95,448.7500 USDT |