Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
43,253.5976 USDT |
26.5366 WBTC |
42,214.8000 USDT |
42,076.5700 USDT |
42,417.9200 USDT |
43,399.6600 USDT |
| 2023-12-19 |
42,774.3245 USDT |
75.3665 WBTC |
42,538.6700 USDT |
41,695.7600 USDT |
42,126.4900 USDT |
42,296.6800 USDT |
| 2023-12-18 |
41,144.6472 USDT |
45.7245 WBTC |
41,354.3800 USDT |
40,459.1800 USDT |
40,938.5600 USDT |
42,395.1200 USDT |
| 2023-12-17 |
41,816.0855 USDT |
29.6434 WBTC |
42,165.7700 USDT |
41,414.9400 USDT |
41,694.1400 USDT |
41,570.5500 USDT |
| 2023-12-16 |
42,302.0986 USDT |
25.2960 WBTC |
41,849.4200 USDT |
41,547.5800 USDT |
41,934.4400 USDT |
42,187.3700 USDT |
| 2023-12-15 |
42,323.6675 USDT |
14.0857 WBTC |
43,007.1300 USDT |
41,564.2700 USDT |
42,000.8800 USDT |
41,782.9700 USDT |
| 2023-12-14 |
42,705.3015 USDT |
21.8481 WBTC |
42,832.5000 USDT |
41,457.2400 USDT |
42,588.2600 USDT |
43,118.0000 USDT |
| 2023-12-13 |
41,893.8157 USDT |
80.5541 WBTC |
41,436.4300 USDT |
40,424.6100 USDT |
40,836.5900 USDT |
42,842.6700 USDT |
| 2023-12-12 |
41,475.2613 USDT |
25.7587 WBTC |
41,239.5500 USDT |
40,633.7900 USDT |
41,201.5900 USDT |
41,242.3100 USDT |
| 2023-12-11 |
41,948.4044 USDT |
30.8375 WBTC |
43,739.9300 USDT |
40,129.0000 USDT |
41,006.5800 USDT |
41,300.0000 USDT |
| 2023-12-10 |
43,785.1685 USDT |
12.9212 WBTC |
43,584.9200 USDT |
43,488.8400 USDT |
43,593.5300 USDT |
43,700.0000 USDT |
| 2023-12-09 |
44,036.3330 USDT |
56.7930 WBTC |
44,210.4900 USDT |
43,481.3200 USDT |
43,825.3800 USDT |
43,530.7300 USDT |
| 2023-12-08 |
43,732.3881 USDT |
74.2399 WBTC |
43,258.5700 USDT |
43,000.6900 USDT |
43,291.2000 USDT |
44,161.9200 USDT |
| 2023-12-07 |
43,460.1271 USDT |
70.7449 WBTC |
43,718.4800 USDT |
42,713.3100 USDT |
43,275.2300 USDT |
43,292.2900 USDT |
| 2023-12-06 |
43,786.9790 USDT |
28.2434 WBTC |
44,043.2800 USDT |
43,213.7800 USDT |
43,617.9300 USDT |
43,617.9300 USDT |
| 2023-12-05 |
43,403.8614 USDT |
102.8142 WBTC |
41,845.0100 USDT |
41,260.5400 USDT |
41,521.9800 USDT |
44,000.0000 USDT |
| 2023-12-04 |
41,305.0085 USDT |
34.3949 WBTC |
39,938.2200 USDT |
39,920.5300 USDT |
40,226.3500 USDT |
41,816.0000 USDT |
| 2023-12-03 |
39,540.1729 USDT |
34.9158 WBTC |
39,489.7900 USDT |
39,089.3700 USDT |
39,341.7500 USDT |
39,948.7900 USDT |
| 2023-12-02 |
38,960.8307 USDT |
4.7786 WBTC |
38,644.5100 USDT |
38,498.1800 USDT |
38,674.6900 USDT |
39,428.1100 USDT |
| 2023-12-01 |
38,371.9615 USDT |
14.5289 WBTC |
37,665.3500 USDT |
37,530.4800 USDT |
37,740.7700 USDT |
38,616.6000 USDT |
| 2023-11-30 |
37,733.1047 USDT |
23.7124 WBTC |
37,821.5700 USDT |
37,486.3800 USDT |
37,700.0600 USDT |
37,708.8400 USDT |
| 2023-11-29 |
37,901.7570 USDT |
12.2693 WBTC |
37,747.6500 USDT |
37,539.1200 USDT |
37,732.3000 USDT |
37,732.3000 USDT |
| 2023-11-28 |
37,380.9512 USDT |
11.5672 WBTC |
37,160.7400 USDT |
36,815.8500 USDT |
36,941.0500 USDT |
37,662.7400 USDT |
| 2023-11-27 |
37,007.0206 USDT |
18.0539 WBTC |
37,469.9600 USDT |
36,653.5800 USDT |
36,868.2400 USDT |
37,205.9800 USDT |
| 2023-11-26 |
37,495.6679 USDT |
4.4107 WBTC |
37,774.0900 USDT |
37,088.9100 USDT |
37,287.1900 USDT |
37,439.0200 USDT |
| 2023-11-25 |
37,689.9872 USDT |
4.4518 WBTC |
37,676.9500 USDT |
37,493.0400 USDT |
37,675.4000 USDT |
37,705.8500 USDT |
| 2023-11-24 |
37,694.0171 USDT |
10.5408 WBTC |
37,231.6900 USDT |
37,189.5500 USDT |
37,308.2000 USDT |
37,647.9200 USDT |
| 2023-11-23 |
37,334.8612 USDT |
14.6786 WBTC |
37,403.5800 USDT |
36,854.3100 USDT |
37,125.1400 USDT |
37,190.6400 USDT |
| 2023-11-22 |
36,564.4876 USDT |
18.2507 WBTC |
35,700.0000 USDT |
35,620.7400 USDT |
36,082.2800 USDT |
37,450.1100 USDT |
| 2023-11-21 |
36,677.3776 USDT |
12.8346 WBTC |
37,335.1700 USDT |
35,948.2100 USDT |
36,326.2500 USDT |
36,029.2400 USDT |
| 2023-11-20 |
37,226.5977 USDT |
17.6385 WBTC |
37,309.8900 USDT |
36,552.3700 USDT |
37,094.0100 USDT |
37,367.8300 USDT |
| 2023-11-19 |
36,604.9524 USDT |
10.3820 WBTC |
36,508.3900 USDT |
36,261.2400 USDT |
36,442.3800 USDT |
36,887.9600 USDT |
| 2023-11-18 |
36,408.2151 USDT |
12.2762 WBTC |
36,542.7000 USDT |
35,100.0000 USDT |
36,306.3700 USDT |
36,508.3500 USDT |
| 2023-11-17 |
36,223.8068 USDT |
15.6029 WBTC |
36,140.3900 USDT |
35,817.1500 USDT |
36,077.0400 USDT |
36,572.2300 USDT |
| 2023-11-16 |
37,039.9786 USDT |
16.1086 WBTC |
37,824.9600 USDT |
35,413.7400 USDT |
35,962.4000 USDT |
36,168.6800 USDT |
| 2023-11-15 |
36,516.3924 USDT |
52.9168 WBTC |
35,563.2500 USDT |
35,290.5600 USDT |
35,436.7100 USDT |
37,684.5500 USDT |
| 2023-11-14 |
36,174.7491 USDT |
30.3244 WBTC |
36,408.2600 USDT |
34,716.2100 USDT |
35,423.6900 USDT |
35,541.8700 USDT |
| 2023-11-13 |
36,889.4802 USDT |
53.6880 WBTC |
37,042.0900 USDT |
36,304.6900 USDT |
36,534.5300 USDT |
36,464.4500 USDT |
| 2023-11-12 |
37,047.3691 USDT |
30.3895 WBTC |
37,082.3800 USDT |
36,653.5800 USDT |
36,959.9700 USDT |
37,111.2000 USDT |
| 2023-11-11 |
37,016.4147 USDT |
25.7210 WBTC |
37,224.8600 USDT |
36,614.4300 USDT |
36,910.6300 USDT |
36,836.0500 USDT |
| 2023-11-10 |
36,739.0478 USDT |
36.4074 WBTC |
36,710.5700 USDT |
36,288.2100 USDT |
36,538.5100 USDT |
37,270.2700 USDT |
| 2023-11-09 |
36,673.1520 USDT |
40.1514 WBTC |
35,667.5600 USDT |
35,521.3800 USDT |
35,888.8700 USDT |
36,628.2000 USDT |
| 2023-11-08 |
35,478.5412 USDT |
38.4690 WBTC |
35,387.1000 USDT |
35,097.0900 USDT |
35,331.3600 USDT |
35,925.7300 USDT |
| 2023-11-07 |
34,773.2129 USDT |
30.2878 WBTC |
35,089.9800 USDT |
34,500.0000 USDT |
34,704.2100 USDT |
35,378.5900 USDT |
| 2023-11-06 |
34,950.9449 USDT |
13.4583 WBTC |
35,013.9200 USDT |
34,520.3200 USDT |
34,876.0400 USDT |
35,124.4500 USDT |
| 2023-11-05 |
35,013.0650 USDT |
10.2210 WBTC |
35,039.1100 USDT |
34,403.6700 USDT |
34,929.1400 USDT |
35,125.1900 USDT |
| 2023-11-04 |
34,842.5707 USDT |
12.4123 WBTC |
34,726.1500 USDT |
34,591.3100 USDT |
34,726.1800 USDT |
35,165.9800 USDT |
| 2023-11-03 |
34,530.6556 USDT |
17.4978 WBTC |
34,862.5100 USDT |
34,117.0300 USDT |
34,242.5200 USDT |
34,713.8800 USDT |
| 2023-11-02 |
35,381.7168 USDT |
24.3963 WBTC |
35,426.2900 USDT |
34,300.0000 USDT |
34,640.9500 USDT |
34,755.2700 USDT |
| 2023-11-01 |
34,648.5371 USDT |
114.4821 WBTC |
34,603.1500 USDT |
33,959.4900 USDT |
34,414.0300 USDT |
35,342.1200 USDT |