Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
111,958.1367 USDT |
44.8501 WBTC |
111,154.3100 USDT |
110,652.5000 USDT |
110,997.5100 USDT |
112,077.7100 USDT |
| 2025-09-07 |
110,987.9909 USDT |
22.0573 WBTC |
110,209.0700 USDT |
110,189.5200 USDT |
110,383.4900 USDT |
111,155.0700 USDT |
| 2025-09-06 |
110,619.8117 USDT |
14.3219 WBTC |
110,648.3600 USDT |
110,018.5800 USDT |
110,185.8500 USDT |
110,249.0700 USDT |
| 2025-09-05 |
111,852.2337 USDT |
41.4368 WBTC |
110,717.8600 USDT |
110,286.5900 USDT |
110,824.5000 USDT |
110,954.3600 USDT |
| 2025-09-04 |
110,626.9223 USDT |
35.7390 WBTC |
111,716.9500 USDT |
109,335.5300 USDT |
109,658.5300 USDT |
111,040.4400 USDT |
| 2025-09-03 |
111,548.4065 USDT |
46.4929 WBTC |
111,264.3600 USDT |
110,544.3100 USDT |
110,865.9900 USDT |
111,934.1900 USDT |
| 2025-09-02 |
110,521.0596 USDT |
95.2370 WBTC |
109,339.1400 USDT |
108,404.6400 USDT |
109,418.1100 USDT |
111,090.1400 USDT |
| 2025-09-01 |
108,637.8634 USDT |
59.7360 WBTC |
108,385.5100 USDT |
107,449.0700 USDT |
107,944.5500 USDT |
108,823.9200 USDT |
| 2025-08-31 |
109,057.6028 USDT |
51.0222 WBTC |
108,947.7500 USDT |
108,363.3200 USDT |
108,643.1400 USDT |
109,184.1600 USDT |
| 2025-08-30 |
108,539.6022 USDT |
42.7559 WBTC |
108,635.2900 USDT |
107,568.0000 USDT |
108,210.6800 USDT |
108,680.5500 USDT |
| 2025-08-29 |
109,973.8990 USDT |
84.8425 WBTC |
112,626.5700 USDT |
107,715.6300 USDT |
108,522.5800 USDT |
108,505.4300 USDT |
| 2025-08-28 |
112,806.7100 USDT |
46.9204 WBTC |
111,385.1800 USDT |
110,951.7400 USDT |
111,636.7900 USDT |
112,120.1700 USDT |
| 2025-08-27 |
111,551.9947 USDT |
79.7085 WBTC |
111,901.7000 USDT |
110,472.4900 USDT |
110,967.8600 USDT |
111,588.1400 USDT |
| 2025-08-26 |
110,235.8369 USDT |
104.3626 WBTC |
110,223.1900 USDT |
108,809.8300 USDT |
110,070.8500 USDT |
112,476.1800 USDT |
| 2025-08-25 |
111,720.1266 USDT |
90.1389 WBTC |
113,610.8200 USDT |
109,378.0700 USDT |
110,343.4800 USDT |
110,305.2200 USDT |
| 2025-08-24 |
113,798.0307 USDT |
80.5639 WBTC |
115,461.3100 USDT |
110,849.9900 USDT |
113,243.0200 USDT |
113,612.2600 USDT |
| 2025-08-23 |
115,671.7534 USDT |
56.7671 WBTC |
116,996.5000 USDT |
114,627.4000 USDT |
115,008.5100 USDT |
115,322.7500 USDT |
| 2025-08-22 |
114,459.4636 USDT |
89.7905 WBTC |
112,549.4000 USDT |
111,725.7700 USDT |
112,630.9200 USDT |
116,649.5300 USDT |
| 2025-08-21 |
113,083.9481 USDT |
40.3410 WBTC |
114,264.1800 USDT |
112,081.2400 USDT |
112,624.8000 USDT |
112,577.5700 USDT |
| 2025-08-20 |
113,631.8048 USDT |
37.4571 WBTC |
112,845.6500 USDT |
112,389.5600 USDT |
113,305.2600 USDT |
114,224.5100 USDT |
| 2025-08-19 |
114,867.5360 USDT |
116.3228 WBTC |
116,171.2200 USDT |
112,800.0000 USDT |
113,439.6800 USDT |
113,439.6800 USDT |
| 2025-08-18 |
115,766.1026 USDT |
72.8691 WBTC |
117,392.6700 USDT |
114,648.2500 USDT |
115,163.4900 USDT |
116,949.7000 USDT |
| 2025-08-17 |
117,922.4491 USDT |
27.5273 WBTC |
117,362.4000 USDT |
117,140.0000 USDT |
117,442.7200 USDT |
117,814.9900 USDT |
| 2025-08-16 |
117,586.9240 USDT |
34.0249 WBTC |
117,264.2800 USDT |
117,090.6400 USDT |
117,440.2500 USDT |
117,384.7500 USDT |
| 2025-08-15 |
118,392.5530 USDT |
54.9855 WBTC |
118,240.8200 USDT |
116,790.9300 USDT |
117,354.6900 USDT |
117,366.7500 USDT |
| 2025-08-14 |
120,317.9469 USDT |
95.0924 WBTC |
123,194.7000 USDT |
117,176.6400 USDT |
118,117.2800 USDT |
118,245.2200 USDT |
| 2025-08-13 |
121,026.1117 USDT |
85.0419 WBTC |
120,008.9500 USDT |
118,890.8000 USDT |
119,344.1800 USDT |
123,349.2400 USDT |
| 2025-08-12 |
119,064.3868 USDT |
51.8120 WBTC |
118,569.0100 USDT |
118,102.3100 USDT |
118,561.2900 USDT |
119,676.4500 USDT |
| 2025-08-11 |
120,459.0673 USDT |
87.2364 WBTC |
119,158.2900 USDT |
118,000.0000 USDT |
118,750.8900 USDT |
118,702.5500 USDT |
| 2025-08-10 |
117,966.0910 USDT |
50.0901 WBTC |
116,369.6400 USDT |
116,369.6400 USDT |
116,701.9400 USDT |
118,771.1500 USDT |
| 2025-08-09 |
116,637.2222 USDT |
342.8802 WBTC |
116,580.8200 USDT |
115,470.0000 USDT |
116,449.0200 USDT |
116,401.4200 USDT |
| 2025-08-08 |
116,620.9217 USDT |
45.1798 WBTC |
117,402.5200 USDT |
115,834.9300 USDT |
116,347.0100 USDT |
116,797.8600 USDT |
| 2025-08-07 |
116,180.4797 USDT |
42.4760 WBTC |
114,908.3600 USDT |
114,241.6700 USDT |
114,584.5600 USDT |
117,287.7600 USDT |
| 2025-08-06 |
114,509.4659 USDT |
48.8739 WBTC |
114,101.0100 USDT |
113,326.9800 USDT |
113,533.2300 USDT |
115,097.5400 USDT |
| 2025-08-05 |
113,700.7049 USDT |
50.7398 WBTC |
115,022.7900 USDT |
112,635.6900 USDT |
113,212.4100 USDT |
113,991.9100 USDT |
| 2025-08-04 |
114,738.7391 USDT |
35.7550 WBTC |
114,115.5400 USDT |
114,013.4400 USDT |
114,363.1100 USDT |
115,192.1100 USDT |
| 2025-08-03 |
113,521.7686 USDT |
51.1082 WBTC |
112,500.3400 USDT |
111,878.2600 USDT |
112,911.5000 USDT |
114,176.9800 USDT |
| 2025-08-02 |
113,068.1097 USDT |
59.8455 WBTC |
113,217.7800 USDT |
111,973.1800 USDT |
112,731.1900 USDT |
112,745.0900 USDT |
| 2025-08-01 |
114,594.2456 USDT |
105.6689 WBTC |
115,660.9200 USDT |
112,690.9300 USDT |
113,377.3800 USDT |
113,291.0400 USDT |
| 2025-07-31 |
117,717.3676 USDT |
45.8052 WBTC |
117,741.0300 USDT |
115,713.9400 USDT |
116,264.6900 USDT |
115,756.6000 USDT |
| 2025-07-30 |
117,502.6824 USDT |
52.8240 WBTC |
117,817.9000 USDT |
115,628.9800 USDT |
117,055.2700 USDT |
117,492.6700 USDT |
| 2025-07-29 |
118,046.9787 USDT |
48.0767 WBTC |
117,965.9600 USDT |
116,847.2200 USDT |
117,627.7900 USDT |
117,726.8600 USDT |
| 2025-07-28 |
118,517.5813 USDT |
60.6950 WBTC |
119,322.3700 USDT |
117,271.3500 USDT |
117,741.8000 USDT |
117,769.7900 USDT |
| 2025-07-27 |
118,532.4854 USDT |
45.0595 WBTC |
117,887.8600 USDT |
117,753.0100 USDT |
117,888.3300 USDT |
119,433.5300 USDT |
| 2025-07-26 |
117,702.6062 USDT |
59.0012 WBTC |
117,412.2700 USDT |
117,005.1700 USDT |
117,291.3200 USDT |
118,036.1000 USDT |
| 2025-07-25 |
116,185.4748 USDT |
59.1746 WBTC |
118,157.0300 USDT |
114,683.3900 USDT |
115,455.2400 USDT |
117,236.2000 USDT |
| 2025-07-24 |
118,341.3492 USDT |
73.4008 WBTC |
118,620.1700 USDT |
116,928.2000 USDT |
117,782.3200 USDT |
118,070.9500 USDT |
| 2025-07-23 |
118,044.3743 USDT |
71.3339 WBTC |
119,783.6500 USDT |
117,090.9000 USDT |
117,993.5000 USDT |
118,349.5800 USDT |
| 2025-07-22 |
118,323.9626 USDT |
90.0633 WBTC |
117,305.9100 USDT |
116,094.8900 USDT |
117,163.1900 USDT |
119,703.7300 USDT |
| 2025-07-21 |
118,117.7237 USDT |
65.1918 WBTC |
117,208.1300 USDT |
116,431.6800 USDT |
117,183.8000 USDT |
117,429.0900 USDT |