Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
85,210.2852 USDT |
83.7798 WBTC |
86,698.6300 USDT |
83,527.7700 USDT |
84,078.7300 USDT |
84,078.7300 USDT |
| 2025-03-19 |
84,077.0122 USDT |
71.2894 WBTC |
82,562.1500 USDT |
82,424.9700 USDT |
82,733.5200 USDT |
86,038.4500 USDT |
| 2025-03-18 |
82,373.6935 USDT |
61.0865 WBTC |
83,834.2800 USDT |
81,038.4900 USDT |
81,801.0000 USDT |
82,552.5600 USDT |
| 2025-03-17 |
83,378.6105 USDT |
126.7670 WBTC |
82,444.5000 USDT |
82,357.0200 USDT |
83,008.3000 USDT |
84,037.5200 USDT |
| 2025-03-16 |
83,367.3468 USDT |
84.1892 WBTC |
84,202.5000 USDT |
82,113.7400 USDT |
82,686.7400 USDT |
82,208.3500 USDT |
| 2025-03-15 |
84,066.4593 USDT |
37.5424 WBTC |
83,822.4500 USDT |
83,467.4700 USDT |
83,830.4000 USDT |
84,175.6600 USDT |
| 2025-03-14 |
83,186.3274 USDT |
73.1343 WBTC |
80,982.7400 USDT |
80,678.8000 USDT |
81,515.2700 USDT |
84,160.2900 USDT |
| 2025-03-13 |
82,280.9332 USDT |
160.3013 WBTC |
83,495.7500 USDT |
79,786.3300 USDT |
80,570.0200 USDT |
80,930.1400 USDT |
| 2025-03-12 |
82,383.6800 USDT |
174.2914 WBTC |
82,709.7200 USDT |
80,505.0200 USDT |
81,826.9800 USDT |
83,041.6000 USDT |
| 2025-03-11 |
80,662.4470 USDT |
204.0263 WBTC |
78,488.5600 USDT |
76,479.0400 USDT |
78,948.3300 USDT |
82,956.3200 USDT |
| 2025-03-10 |
80,611.5071 USDT |
285.0500 WBTC |
80,607.5800 USDT |
77,350.3900 USDT |
78,977.5100 USDT |
79,247.2300 USDT |
| 2025-03-09 |
83,004.7157 USDT |
187.7389 WBTC |
86,098.7200 USDT |
79,880.9700 USDT |
80,903.5900 USDT |
80,616.9600 USDT |
| 2025-03-08 |
86,057.9296 USDT |
65.0195 WBTC |
86,688.5800 USDT |
85,165.6300 USDT |
86,024.1600 USDT |
86,180.8700 USDT |
| 2025-03-07 |
87,970.3595 USDT |
294.3484 WBTC |
89,735.9200 USDT |
84,539.5200 USDT |
86,769.0900 USDT |
86,586.2500 USDT |
| 2025-03-06 |
90,386.9715 USDT |
157.3853 WBTC |
90,447.7200 USDT |
87,696.3900 USDT |
88,791.7000 USDT |
90,134.5400 USDT |
| 2025-03-05 |
88,616.1772 USDT |
170.3047 WBTC |
87,101.7400 USDT |
86,197.4400 USDT |
87,085.7800 USDT |
90,014.1500 USDT |
| 2025-03-04 |
84,331.0821 USDT |
346.0266 WBTC |
86,037.1400 USDT |
81,415.4200 USDT |
83,236.1700 USDT |
87,521.7400 USDT |
| 2025-03-03 |
90,550.6335 USDT |
494.5360 WBTC |
94,027.9700 USDT |
85,065.2200 USDT |
86,337.1300 USDT |
85,941.6200 USDT |
| 2025-03-02 |
89,611.3258 USDT |
393.3960 WBTC |
85,858.1200 USDT |
84,899.3100 USDT |
85,731.0300 USDT |
94,100.9900 USDT |
| 2025-03-01 |
84,978.5205 USDT |
126.5594 WBTC |
84,240.3500 USDT |
83,702.4200 USDT |
84,484.9600 USDT |
85,845.5700 USDT |
| 2025-02-28 |
80,881.8328 USDT |
618.3358 WBTC |
84,591.0600 USDT |
78,149.8200 USDT |
79,310.8300 USDT |
83,904.7600 USDT |
| 2025-02-27 |
85,768.3828 USDT |
141.7590 WBTC |
84,183.4100 USDT |
83,951.9700 USDT |
84,669.1900 USDT |
86,088.2600 USDT |
| 2025-02-26 |
86,256.5831 USDT |
375.3069 WBTC |
88,504.4100 USDT |
82,162.3700 USDT |
84,491.3700 USDT |
84,076.5900 USDT |
| 2025-02-25 |
89,203.7057 USDT |
346.8659 WBTC |
91,535.1000 USDT |
86,026.5200 USDT |
87,725.1600 USDT |
88,870.5000 USDT |
| 2025-02-24 |
94,965.9802 USDT |
165.0508 WBTC |
96,296.4200 USDT |
92,264.3500 USDT |
92,845.9100 USDT |
92,448.6900 USDT |
| 2025-02-23 |
95,931.0941 USDT |
194.8998 WBTC |
96,410.6500 USDT |
95,210.0400 USDT |
95,597.9000 USDT |
95,787.3800 USDT |
| 2025-02-22 |
96,371.5650 USDT |
94.0729 WBTC |
96,059.7000 USDT |
95,694.3200 USDT |
96,115.8900 USDT |
96,482.3500 USDT |
| 2025-02-21 |
97,990.9932 USDT |
337.3016 WBTC |
98,093.4500 USDT |
94,767.5000 USDT |
95,328.9800 USDT |
95,448.7500 USDT |
| 2025-02-20 |
97,161.4513 USDT |
110.1639 WBTC |
96,458.7900 USDT |
96,267.5500 USDT |
96,702.8000 USDT |
98,051.2600 USDT |
| 2025-02-19 |
95,732.7661 USDT |
163.4374 WBTC |
95,496.7600 USDT |
94,886.2700 USDT |
95,191.0800 USDT |
96,349.0800 USDT |
| 2025-02-18 |
95,222.7993 USDT |
257.1720 WBTC |
95,687.7300 USDT |
93,372.0500 USDT |
94,293.6800 USDT |
95,113.2600 USDT |
| 2025-02-17 |
95,769.3753 USDT |
178.4065 WBTC |
96,035.3700 USDT |
95,232.2100 USDT |
95,541.3400 USDT |
95,835.8100 USDT |
| 2025-02-16 |
96,909.6404 USDT |
59.0028 WBTC |
97,404.6600 USDT |
96,220.1400 USDT |
96,782.2900 USDT |
96,380.8500 USDT |
| 2025-02-15 |
97,409.1765 USDT |
40.6856 WBTC |
97,359.3800 USDT |
97,106.5100 USDT |
97,370.5500 USDT |
97,322.1600 USDT |
| 2025-02-14 |
97,061.2665 USDT |
130.1644 WBTC |
96,576.2400 USDT |
96,173.7300 USDT |
96,762.3500 USDT |
97,160.8800 USDT |
| 2025-02-13 |
96,641.8536 USDT |
139.3023 WBTC |
97,633.5300 USDT |
95,249.8800 USDT |
95,946.8100 USDT |
96,527.5200 USDT |
| 2025-02-12 |
95,462.4959 USDT |
231.6861 WBTC |
95,690.1100 USDT |
94,065.1300 USDT |
95,541.7900 USDT |
97,820.7000 USDT |
| 2025-02-11 |
96,681.9096 USDT |
173.9179 WBTC |
97,266.1000 USDT |
94,843.8200 USDT |
95,404.0800 USDT |
95,764.1400 USDT |
| 2025-02-10 |
97,291.1465 USDT |
249.7409 WBTC |
96,301.6900 USDT |
95,092.1800 USDT |
95,969.4500 USDT |
97,122.9100 USDT |
| 2025-02-09 |
95,903.6766 USDT |
174.7197 WBTC |
96,333.5300 USDT |
94,547.9600 USDT |
96,008.8300 USDT |
95,884.5400 USDT |
| 2025-02-08 |
96,142.2549 USDT |
58.3483 WBTC |
96,441.0800 USDT |
95,527.7500 USDT |
95,998.5700 USDT |
96,372.1800 USDT |
| 2025-02-07 |
98,020.6925 USDT |
579.1675 WBTC |
96,550.8600 USDT |
95,500.0000 USDT |
95,938.1400 USDT |
95,786.7100 USDT |
| 2025-02-06 |
97,386.8818 USDT |
97.0442 WBTC |
96,618.8100 USDT |
95,743.1500 USDT |
96,765.2100 USDT |
96,443.0000 USDT |
| 2025-02-05 |
97,822.3096 USDT |
120.2760 WBTC |
97,763.6800 USDT |
96,481.3000 USDT |
97,025.5700 USDT |
97,005.1400 USDT |
| 2025-02-04 |
98,824.5643 USDT |
225.2427 WBTC |
101,390.3500 USDT |
96,160.9600 USDT |
97,900.9200 USDT |
97,715.5700 USDT |
| 2025-02-03 |
96,117.9464 USDT |
488.2753 WBTC |
97,745.9100 USDT |
91,154.0300 USDT |
94,343.1600 USDT |
101,372.6700 USDT |
| 2025-02-02 |
99,040.8668 USDT |
243.7676 WBTC |
100,676.5400 USDT |
96,773.3900 USDT |
97,902.7000 USDT |
97,575.8400 USDT |
| 2025-02-01 |
101,624.9465 USDT |
128.5207 WBTC |
102,396.7000 USDT |
100,300.0000 USDT |
100,899.6000 USDT |
100,823.4800 USDT |
| 2025-01-31 |
103,806.7830 USDT |
106.5197 WBTC |
104,499.7100 USDT |
101,535.6200 USDT |
102,132.4100 USDT |
102,119.7400 USDT |
| 2025-01-30 |
104,925.5818 USDT |
85.1051 WBTC |
103,437.2000 USDT |
103,023.8200 USDT |
103,840.0600 USDT |
104,778.7200 USDT |