Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
117,922.4491 USDT |
27.5273 WBTC |
117,362.4000 USDT |
117,140.0000 USDT |
117,442.7200 USDT |
117,814.9900 USDT |
| 2025-08-16 |
117,586.9240 USDT |
34.0249 WBTC |
117,264.2800 USDT |
117,090.6400 USDT |
117,440.2500 USDT |
117,384.7500 USDT |
| 2025-08-15 |
118,392.5530 USDT |
54.9855 WBTC |
118,240.8200 USDT |
116,790.9300 USDT |
117,354.6900 USDT |
117,366.7500 USDT |
| 2025-08-14 |
120,317.9469 USDT |
95.0924 WBTC |
123,194.7000 USDT |
117,176.6400 USDT |
118,117.2800 USDT |
118,245.2200 USDT |
| 2025-08-13 |
121,026.1117 USDT |
85.0419 WBTC |
120,008.9500 USDT |
118,890.8000 USDT |
119,344.1800 USDT |
123,349.2400 USDT |
| 2025-08-12 |
119,064.3868 USDT |
51.8120 WBTC |
118,569.0100 USDT |
118,102.3100 USDT |
118,561.2900 USDT |
119,676.4500 USDT |
| 2025-08-11 |
120,459.0673 USDT |
87.2364 WBTC |
119,158.2900 USDT |
118,000.0000 USDT |
118,750.8900 USDT |
118,702.5500 USDT |
| 2025-08-10 |
117,966.0910 USDT |
50.0901 WBTC |
116,369.6400 USDT |
116,369.6400 USDT |
116,701.9400 USDT |
118,771.1500 USDT |
| 2025-08-09 |
116,637.2222 USDT |
342.8802 WBTC |
116,580.8200 USDT |
115,470.0000 USDT |
116,449.0200 USDT |
116,401.4200 USDT |
| 2025-08-08 |
116,620.9217 USDT |
45.1798 WBTC |
117,402.5200 USDT |
115,834.9300 USDT |
116,347.0100 USDT |
116,797.8600 USDT |
| 2025-08-07 |
116,180.4797 USDT |
42.4760 WBTC |
114,908.3600 USDT |
114,241.6700 USDT |
114,584.5600 USDT |
117,287.7600 USDT |
| 2025-08-06 |
114,509.4659 USDT |
48.8739 WBTC |
114,101.0100 USDT |
113,326.9800 USDT |
113,533.2300 USDT |
115,097.5400 USDT |
| 2025-08-05 |
113,700.7049 USDT |
50.7398 WBTC |
115,022.7900 USDT |
112,635.6900 USDT |
113,212.4100 USDT |
113,991.9100 USDT |
| 2025-08-04 |
114,738.7391 USDT |
35.7550 WBTC |
114,115.5400 USDT |
114,013.4400 USDT |
114,363.1100 USDT |
115,192.1100 USDT |
| 2025-08-03 |
113,521.7686 USDT |
51.1082 WBTC |
112,500.3400 USDT |
111,878.2600 USDT |
112,911.5000 USDT |
114,176.9800 USDT |
| 2025-08-02 |
113,068.1097 USDT |
59.8455 WBTC |
113,217.7800 USDT |
111,973.1800 USDT |
112,731.1900 USDT |
112,745.0900 USDT |
| 2025-08-01 |
114,594.2456 USDT |
105.6689 WBTC |
115,660.9200 USDT |
112,690.9300 USDT |
113,377.3800 USDT |
113,291.0400 USDT |
| 2025-07-31 |
117,717.3676 USDT |
45.8052 WBTC |
117,741.0300 USDT |
115,713.9400 USDT |
116,264.6900 USDT |
115,756.6000 USDT |
| 2025-07-30 |
117,502.6824 USDT |
52.8240 WBTC |
117,817.9000 USDT |
115,628.9800 USDT |
117,055.2700 USDT |
117,492.6700 USDT |
| 2025-07-29 |
118,046.9787 USDT |
48.0767 WBTC |
117,965.9600 USDT |
116,847.2200 USDT |
117,627.7900 USDT |
117,726.8600 USDT |
| 2025-07-28 |
118,517.5813 USDT |
60.6950 WBTC |
119,322.3700 USDT |
117,271.3500 USDT |
117,741.8000 USDT |
117,769.7900 USDT |
| 2025-07-27 |
118,532.4854 USDT |
45.0595 WBTC |
117,887.8600 USDT |
117,753.0100 USDT |
117,888.3300 USDT |
119,433.5300 USDT |
| 2025-07-26 |
117,702.6062 USDT |
59.0012 WBTC |
117,412.2700 USDT |
117,005.1700 USDT |
117,291.3200 USDT |
118,036.1000 USDT |
| 2025-07-25 |
116,185.4748 USDT |
59.1746 WBTC |
118,157.0300 USDT |
114,683.3900 USDT |
115,455.2400 USDT |
117,236.2000 USDT |
| 2025-07-24 |
118,341.3492 USDT |
73.4008 WBTC |
118,620.1700 USDT |
116,928.2000 USDT |
117,782.3200 USDT |
118,070.9500 USDT |
| 2025-07-23 |
118,044.3743 USDT |
71.3339 WBTC |
119,783.6500 USDT |
117,090.9000 USDT |
117,993.5000 USDT |
118,349.5800 USDT |
| 2025-07-22 |
118,323.9626 USDT |
90.0633 WBTC |
117,305.9100 USDT |
116,094.8900 USDT |
117,163.1900 USDT |
119,703.7300 USDT |
| 2025-07-21 |
118,117.7237 USDT |
65.1918 WBTC |
117,208.1300 USDT |
116,431.6800 USDT |
117,183.8000 USDT |
117,429.0900 USDT |
| 2025-07-20 |
118,020.3970 USDT |
65.1003 WBTC |
117,745.4300 USDT |
116,923.3400 USDT |
117,799.0200 USDT |
116,923.3400 USDT |
| 2025-07-19 |
117,963.8620 USDT |
31.4253 WBTC |
117,818.9900 USDT |
117,189.8600 USDT |
117,727.4700 USDT |
117,727.4200 USDT |
| 2025-07-18 |
118,978.0940 USDT |
84.2449 WBTC |
119,111.2400 USDT |
116,660.0400 USDT |
117,459.9800 USDT |
117,644.2000 USDT |
| 2025-07-17 |
118,718.9963 USDT |
88.7375 WBTC |
118,525.2800 USDT |
117,316.6400 USDT |
118,094.8100 USDT |
119,526.5000 USDT |
| 2025-07-16 |
118,370.2155 USDT |
100.5299 WBTC |
117,687.7200 USDT |
116,823.4700 USDT |
117,411.4300 USDT |
118,495.1900 USDT |
| 2025-07-15 |
116,634.9377 USDT |
132.0791 WBTC |
119,652.8100 USDT |
115,592.4600 USDT |
116,520.3800 USDT |
117,540.7200 USDT |
| 2025-07-14 |
121,101.4168 USDT |
115.4263 WBTC |
118,894.9600 USDT |
118,697.5000 USDT |
119,047.3800 USDT |
119,946.5600 USDT |
| 2025-07-13 |
118,261.2850 USDT |
70.7595 WBTC |
117,301.9600 USDT |
117,057.4900 USDT |
117,424.3100 USDT |
118,439.2500 USDT |
| 2025-07-12 |
117,421.4443 USDT |
38.0336 WBTC |
117,400.5200 USDT |
116,749.6500 USDT |
117,268.1600 USDT |
117,253.2300 USDT |
| 2025-07-11 |
117,157.5172 USDT |
95.0216 WBTC |
115,901.9000 USDT |
115,157.6800 USDT |
115,986.0600 USDT |
117,451.8500 USDT |
| 2025-07-10 |
112,888.4667 USDT |
108.1490 WBTC |
111,144.6100 USDT |
110,451.3200 USDT |
110,907.4200 USDT |
116,098.7400 USDT |
| 2025-07-09 |
109,839.8301 USDT |
79.7878 WBTC |
108,862.0300 USDT |
108,237.6600 USDT |
108,484.2300 USDT |
111,152.0400 USDT |
| 2025-07-08 |
108,535.8619 USDT |
34.6061 WBTC |
108,174.4600 USDT |
107,402.5100 USDT |
107,880.1200 USDT |
108,775.7400 USDT |
| 2025-07-07 |
108,658.7191 USDT |
46.5704 WBTC |
109,091.6700 USDT |
107,485.3200 USDT |
108,049.5000 USDT |
108,168.2300 USDT |
| 2025-07-06 |
108,361.3423 USDT |
28.1514 WBTC |
108,146.6700 USDT |
107,747.2500 USDT |
107,955.6900 USDT |
108,750.5900 USDT |
| 2025-07-05 |
107,996.1143 USDT |
24.8003 WBTC |
107,918.8500 USDT |
107,674.8900 USDT |
108,033.7400 USDT |
108,085.1300 USDT |
| 2025-07-04 |
108,395.3818 USDT |
60.2701 WBTC |
109,509.2900 USDT |
107,208.5200 USDT |
107,569.9400 USDT |
108,118.6800 USDT |
| 2025-07-03 |
109,394.5538 USDT |
122.4986 WBTC |
108,766.0200 USDT |
108,472.0200 USDT |
108,766.4600 USDT |
109,655.3000 USDT |
| 2025-07-02 |
107,796.1629 USDT |
101.9994 WBTC |
105,645.5100 USDT |
105,052.3300 USDT |
105,753.9800 USDT |
109,288.0300 USDT |
| 2025-07-01 |
106,301.0865 USDT |
54.2125 WBTC |
107,104.2600 USDT |
105,243.9000 USDT |
105,583.5500 USDT |
105,488.0800 USDT |
| 2025-06-30 |
107,618.7851 USDT |
76.9369 WBTC |
108,326.7500 USDT |
106,677.5200 USDT |
107,265.4500 USDT |
107,217.4200 USDT |
| 2025-06-29 |
107,638.7627 USDT |
44.0585 WBTC |
107,245.7700 USDT |
107,087.0200 USDT |
107,220.6600 USDT |
107,346.4300 USDT |