Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
114,221.7938 USDT |
60.1210 WBTC |
114,100.0500 USDT |
112,217.2300 USDT |
113,206.0500 USDT |
113,126.0700 USDT |
| 2025-10-27 |
115,286.6907 USDT |
64.2948 WBTC |
114,560.7200 USDT |
114,218.1300 USDT |
114,462.4400 USDT |
114,457.3700 USDT |
| 2025-10-26 |
113,163.2075 USDT |
42.8021 WBTC |
111,653.3800 USDT |
111,259.7900 USDT |
111,492.4100 USDT |
114,648.1700 USDT |
| 2025-10-25 |
111,437.9242 USDT |
23.6087 WBTC |
111,023.0300 USDT |
110,679.0000 USDT |
111,041.2100 USDT |
111,364.8500 USDT |
| 2025-10-24 |
110,624.9455 USDT |
49.0608 WBTC |
110,031.3500 USDT |
109,697.2900 USDT |
110,358.5400 USDT |
111,072.3300 USDT |
| 2025-10-23 |
109,421.2750 USDT |
53.7874 WBTC |
107,592.8800 USDT |
107,509.2200 USDT |
107,970.9700 USDT |
109,954.5100 USDT |
| 2025-10-22 |
108,056.0652 USDT |
83.3095 WBTC |
108,311.6400 USDT |
106,636.8300 USDT |
107,742.9000 USDT |
107,326.8900 USDT |
| 2025-10-21 |
110,032.4612 USDT |
66.7144 WBTC |
110,522.0800 USDT |
107,502.0300 USDT |
107,920.4200 USDT |
110,837.3200 USDT |
| 2025-10-20 |
110,722.2166 USDT |
191.4825 WBTC |
108,698.7400 USDT |
107,475.1800 USDT |
108,298.6900 USDT |
110,540.1100 USDT |
| 2025-10-19 |
107,931.4550 USDT |
54.2396 WBTC |
107,169.1300 USDT |
106,123.1900 USDT |
106,897.6500 USDT |
108,822.4300 USDT |
| 2025-10-18 |
106,936.7003 USDT |
38.9340 WBTC |
106,399.4900 USDT |
106,328.8100 USDT |
106,827.9400 USDT |
107,065.1000 USDT |
| 2025-10-17 |
106,134.8168 USDT |
139.6120 WBTC |
108,123.1000 USDT |
103,554.5600 USDT |
104,908.7700 USDT |
106,872.8100 USDT |
| 2025-10-16 |
109,688.8364 USDT |
104.2606 WBTC |
110,743.8600 USDT |
107,460.1500 USDT |
108,046.1600 USDT |
108,038.8600 USDT |
| 2025-10-15 |
111,827.1757 USDT |
93.3345 WBTC |
113,034.1800 USDT |
110,170.1500 USDT |
110,745.5300 USDT |
110,617.6200 USDT |
| 2025-10-14 |
112,225.3047 USDT |
115.2609 WBTC |
115,144.7900 USDT |
109,808.8900 USDT |
111,362.0500 USDT |
113,059.0400 USDT |
| 2025-10-13 |
114,870.9765 USDT |
83.0246 WBTC |
114,972.9000 USDT |
113,512.4800 USDT |
114,689.7300 USDT |
115,543.0000 USDT |
| 2025-10-12 |
112,457.6422 USDT |
104.7339 WBTC |
110,648.8000 USDT |
109,505.0000 USDT |
110,269.0600 USDT |
115,311.8400 USDT |
| 2025-10-11 |
111,698.6738 USDT |
142.5059 WBTC |
112,657.0300 USDT |
109,578.1500 USDT |
111,032.9200 USDT |
110,888.1400 USDT |
| 2025-10-10 |
114,846.8706 USDT |
129.4240 WBTC |
121,631.6600 USDT |
35,000.0000 USDT |
113,667.6800 USDT |
113,247.6100 USDT |
| 2025-10-09 |
122,225.4958 USDT |
125.0679 WBTC |
123,308.5300 USDT |
119,707.5200 USDT |
121,120.5400 USDT |
121,490.4100 USDT |
| 2025-10-08 |
122,557.8663 USDT |
58.6577 WBTC |
121,313.4400 USDT |
121,060.0100 USDT |
121,802.5200 USDT |
123,312.5100 USDT |
| 2025-10-07 |
123,005.1247 USDT |
78.9350 WBTC |
124,645.7900 USDT |
120,597.4200 USDT |
121,283.9300 USDT |
121,892.7900 USDT |
| 2025-10-06 |
124,748.8537 USDT |
90.3889 WBTC |
123,448.6400 USDT |
123,049.0100 USDT |
123,732.5400 USDT |
124,872.4000 USDT |
| 2025-10-05 |
123,754.9784 USDT |
113.4443 WBTC |
122,366.0500 USDT |
122,139.2400 USDT |
122,400.0000 USDT |
123,078.6500 USDT |
| 2025-10-04 |
122,157.9153 USDT |
33.7547 WBTC |
122,210.3300 USDT |
121,515.6700 USDT |
121,816.8000 USDT |
122,251.1000 USDT |
| 2025-10-03 |
121,657.7397 USDT |
73.0770 WBTC |
120,489.8700 USDT |
119,257.9600 USDT |
119,984.9900 USDT |
122,312.5000 USDT |
| 2025-10-02 |
119,262.3903 USDT |
94.1761 WBTC |
118,564.3600 USDT |
118,266.0300 USDT |
118,647.2800 USDT |
120,296.4700 USDT |
| 2025-10-01 |
116,589.8645 USDT |
67.4038 WBTC |
114,090.8700 USDT |
113,958.7900 USDT |
114,288.5800 USDT |
118,266.6400 USDT |
| 2025-09-30 |
113,704.1453 USDT |
39.6106 WBTC |
114,289.3300 USDT |
112,720.8300 USDT |
113,144.0000 USDT |
114,095.6800 USDT |
| 2025-09-29 |
112,968.8914 USDT |
54.5472 WBTC |
112,202.7700 USDT |
111,571.7300 USDT |
111,832.3000 USDT |
114,305.5500 USDT |
| 2025-09-28 |
110,323.0546 USDT |
38.2477 WBTC |
109,711.7800 USDT |
109,253.0000 USDT |
109,519.6200 USDT |
112,210.5500 USDT |
| 2025-09-27 |
109,493.8554 USDT |
25.2435 WBTC |
109,789.0200 USDT |
109,189.4600 USDT |
109,447.7600 USDT |
109,664.2000 USDT |
| 2025-09-26 |
109,484.1436 USDT |
51.7778 WBTC |
109,030.7000 USDT |
108,693.3700 USDT |
109,255.8300 USDT |
109,669.3700 USDT |
| 2025-09-25 |
110,963.8669 USDT |
67.2690 WBTC |
113,307.2400 USDT |
108,735.4100 USDT |
109,537.5900 USDT |
109,287.2400 USDT |
| 2025-09-24 |
113,003.1034 USDT |
34.0192 WBTC |
111,990.5100 USDT |
111,088.5300 USDT |
112,236.3700 USDT |
113,499.9500 USDT |
| 2025-09-23 |
112,360.5472 USDT |
31.1845 WBTC |
112,566.3000 USDT |
111,493.8400 USDT |
111,974.0300 USDT |
111,993.8100 USDT |
| 2025-09-22 |
113,278.9211 USDT |
52.2664 WBTC |
115,171.9000 USDT |
111,859.5700 USDT |
112,613.9200 USDT |
112,671.9100 USDT |
| 2025-09-21 |
115,548.9548 USDT |
29.4068 WBTC |
115,709.4900 USDT |
115,127.9300 USDT |
115,397.5300 USDT |
115,259.9200 USDT |
| 2025-09-20 |
115,587.6449 USDT |
45.3838 WBTC |
115,680.2500 USDT |
115,399.9900 USDT |
115,605.7200 USDT |
115,765.4700 USDT |
| 2025-09-19 |
116,373.4704 USDT |
29.2453 WBTC |
117,053.3300 USDT |
115,113.0400 USDT |
115,427.1400 USDT |
115,516.4500 USDT |
| 2025-09-18 |
117,340.8555 USDT |
33.3496 WBTC |
116,457.2700 USDT |
116,149.9500 USDT |
116,505.0000 USDT |
117,274.0400 USDT |
| 2025-09-17 |
115,999.2173 USDT |
46.5108 WBTC |
116,793.7100 USDT |
114,770.0400 USDT |
115,827.2100 USDT |
116,267.7000 USDT |
| 2025-09-16 |
115,627.5706 USDT |
38.0295 WBTC |
115,372.0100 USDT |
114,782.1400 USDT |
115,241.3600 USDT |
116,822.8400 USDT |
| 2025-09-15 |
115,462.4080 USDT |
31.5736 WBTC |
115,244.3100 USDT |
114,399.3100 USDT |
114,966.3100 USDT |
115,445.0500 USDT |
| 2025-09-14 |
115,726.4229 USDT |
23.9647 WBTC |
115,893.2200 USDT |
115,151.0000 USDT |
115,414.4400 USDT |
115,372.1400 USDT |
| 2025-09-13 |
115,844.4405 USDT |
21.1563 WBTC |
116,058.5200 USDT |
115,164.9400 USDT |
115,596.7900 USDT |
115,881.5400 USDT |
| 2025-09-12 |
115,506.5415 USDT |
37.7054 WBTC |
115,473.4200 USDT |
114,760.8100 USDT |
115,080.1000 USDT |
116,025.8200 USDT |
| 2025-09-11 |
114,204.4642 USDT |
36.2016 WBTC |
113,978.0500 USDT |
113,477.2900 USDT |
113,964.2900 USDT |
114,710.1300 USDT |
| 2025-09-10 |
112,831.4092 USDT |
31.2756 WBTC |
111,574.6000 USDT |
110,988.6100 USDT |
111,264.1700 USDT |
113,787.8700 USDT |
| 2025-09-09 |
111,592.1914 USDT |
63.0971 WBTC |
112,085.8200 USDT |
110,829.6200 USDT |
111,208.5400 USDT |
111,579.4700 USDT |