Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
45.4352 ETH |
0.5210 WBTC |
45.0800 ETH |
45.0500 ETH |
45.0700 ETH |
45.6000 ETH |
| 2025-03-29 |
44.5958 ETH |
0.5597 WBTC |
44.3800 ETH |
44.0900 ETH |
44.2400 ETH |
45.3300 ETH |
| 2025-03-28 |
44.4468 ETH |
1.1747 WBTC |
43.5200 ETH |
43.2600 ETH |
43.3700 ETH |
44.5100 ETH |
| 2025-03-27 |
43.0819 ETH |
0.1123 WBTC |
43.2000 ETH |
42.7800 ETH |
42.9500 ETH |
43.3400 ETH |
| 2025-03-26 |
42.8502 ETH |
0.1906 WBTC |
42.2200 ETH |
42.1800 ETH |
42.2200 ETH |
43.3100 ETH |
| 2025-03-25 |
42.1784 ETH |
0.3423 WBTC |
41.9100 ETH |
41.7100 ETH |
41.9100 ETH |
42.3500 ETH |
| 2025-03-24 |
42.1095 ETH |
0.1944 WBTC |
42.9000 ETH |
41.5500 ETH |
41.8100 ETH |
42.1800 ETH |
| 2025-03-23 |
41.9326 ETH |
0.2350 WBTC |
42.2700 ETH |
41.6900 ETH |
41.8300 ETH |
42.6800 ETH |
| 2025-03-22 |
42.2227 ETH |
0.1252 WBTC |
42.6500 ETH |
41.9400 ETH |
42.1600 ETH |
42.2500 ETH |
| 2025-03-21 |
42.7123 ETH |
0.1359 WBTC |
42.3600 ETH |
42.3000 ETH |
42.4500 ETH |
42.7800 ETH |
| 2025-03-20 |
42.7994 ETH |
0.7306 WBTC |
42.1600 ETH |
42.1600 ETH |
42.2700 ETH |
42.6500 ETH |
| 2025-03-19 |
41.8513 ETH |
0.2387 WBTC |
42.7200 ETH |
41.1700 ETH |
41.2500 ETH |
42.0400 ETH |
| 2025-03-18 |
43.2818 ETH |
0.1124 WBTC |
43.5200 ETH |
42.8800 ETH |
42.9500 ETH |
42.8800 ETH |
| 2025-03-17 |
43.3547 ETH |
0.3456 WBTC |
43.6200 ETH |
43.1400 ETH |
43.2700 ETH |
43.3500 ETH |
| 2025-03-16 |
43.8264 ETH |
0.2382 WBTC |
43.4400 ETH |
43.3500 ETH |
43.5200 ETH |
43.7600 ETH |
| 2025-03-15 |
43.3677 ETH |
0.1893 WBTC |
43.9200 ETH |
43.0800 ETH |
43.2700 ETH |
43.4100 ETH |
| 2025-03-14 |
43.5409 ETH |
0.2197 WBTC |
43.3600 ETH |
43.1000 ETH |
43.1200 ETH |
43.8000 ETH |
| 2025-03-13 |
43.7109 ETH |
0.4915 WBTC |
43.8900 ETH |
43.1400 ETH |
43.2800 ETH |
43.3600 ETH |
| 2025-03-12 |
43.4866 ETH |
0.5740 WBTC |
43.0800 ETH |
42.3200 ETH |
43.2100 ETH |
43.8000 ETH |
| 2025-03-11 |
42.6364 ETH |
0.4754 WBTC |
42.0000 ETH |
41.7100 ETH |
42.3700 ETH |
43.0200 ETH |
| 2025-03-10 |
41.4795 ETH |
42.5145 WBTC |
40.0200 ETH |
38.7100 ETH |
39.1700 ETH |
42.1500 ETH |
| 2025-03-09 |
40.3883 ETH |
0.2879 WBTC |
39.1700 ETH |
39.1700 ETH |
39.1700 ETH |
40.2000 ETH |
| 2025-03-08 |
39.5729 ETH |
0.2723 WBTC |
40.5600 ETH |
38.6700 ETH |
38.8600 ETH |
39.1400 ETH |
| 2025-03-07 |
40.2805 ETH |
1.3070 WBTC |
40.7400 ETH |
39.9700 ETH |
40.3000 ETH |
40.5600 ETH |
| 2025-03-06 |
40.3446 ETH |
5.8910 WBTC |
40.3700 ETH |
39.6300 ETH |
39.6600 ETH |
40.7700 ETH |
| 2025-03-05 |
40.4814 ETH |
0.6815 WBTC |
40.0500 ETH |
39.1700 ETH |
39.4800 ETH |
40.3200 ETH |
| 2025-03-04 |
40.3589 ETH |
0.5206 WBTC |
40.1100 ETH |
39.3100 ETH |
39.8400 ETH |
40.2900 ETH |
| 2025-03-03 |
39.7867 ETH |
0.5074 WBTC |
37.4500 ETH |
37.4500 ETH |
37.7300 ETH |
40.0200 ETH |
| 2025-03-02 |
37.3267 ETH |
10.1115 WBTC |
38.7100 ETH |
36.5000 ETH |
37.3100 ETH |
37.3100 ETH |
| 2025-03-01 |
38.3158 ETH |
0.3743 WBTC |
37.6300 ETH |
37.4300 ETH |
37.6300 ETH |
38.9500 ETH |
| 2025-02-28 |
37.3543 ETH |
0.3781 WBTC |
36.6700 ETH |
36.5600 ETH |
36.6700 ETH |
37.8300 ETH |
| 2025-02-27 |
36.6137 ETH |
0.2584 WBTC |
36.1400 ETH |
35.9800 ETH |
36.1900 ETH |
36.6500 ETH |
| 2025-02-26 |
36.1005 ETH |
10.4131 WBTC |
35.4400 ETH |
35.4400 ETH |
35.5900 ETH |
36.0000 ETH |
| 2025-02-25 |
37.0427 ETH |
0.8113 WBTC |
36.4600 ETH |
35.2500 ETH |
35.2900 ETH |
35.2800 ETH |
| 2025-02-24 |
36.3577 ETH |
10.7772 WBTC |
34.0000 ETH |
34.0000 ETH |
34.2500 ETH |
36.4000 ETH |
| 2025-02-23 |
34.2015 ETH |
0.5789 WBTC |
34.9600 ETH |
33.7400 ETH |
33.9000 ETH |
34.0500 ETH |
| 2025-02-22 |
35.0981 ETH |
0.2121 WBTC |
36.0300 ETH |
34.5300 ETH |
34.6400 ETH |
34.8500 ETH |
| 2025-02-21 |
35.8054 ETH |
0.2360 WBTC |
35.8500 ETH |
34.8700 ETH |
35.1600 ETH |
36.1900 ETH |
| 2025-02-20 |
35.4631 ETH |
0.1328 WBTC |
35.4500 ETH |
35.2500 ETH |
35.4300 ETH |
35.8500 ETH |
| 2025-02-19 |
35.4745 ETH |
0.2643 WBTC |
35.7500 ETH |
35.1100 ETH |
35.1700 ETH |
35.3400 ETH |
| 2025-02-18 |
35.5346 ETH |
0.7701 WBTC |
34.9500 ETH |
34.9500 ETH |
35.1300 ETH |
35.7500 ETH |
| 2025-02-17 |
34.8389 ETH |
0.7074 WBTC |
36.0900 ETH |
33.9800 ETH |
34.6100 ETH |
34.8500 ETH |
| 2025-02-16 |
35.9361 ETH |
0.1453 WBTC |
36.1900 ETH |
35.7900 ETH |
35.8500 ETH |
36.1700 ETH |
| 2025-02-15 |
36.1312 ETH |
0.1737 WBTC |
35.7600 ETH |
35.7400 ETH |
35.7400 ETH |
36.1400 ETH |
| 2025-02-14 |
35.7484 ETH |
0.8297 WBTC |
36.0800 ETH |
35.2600 ETH |
35.5400 ETH |
35.7100 ETH |
| 2025-02-13 |
35.8197 ETH |
0.2813 WBTC |
35.6300 ETH |
35.4100 ETH |
35.5100 ETH |
36.2000 ETH |
| 2025-02-12 |
36.7383 ETH |
0.4079 WBTC |
36.8000 ETH |
36.1400 ETH |
36.2600 ETH |
36.3100 ETH |
| 2025-02-11 |
36.3769 ETH |
0.1765 WBTC |
36.5100 ETH |
35.9600 ETH |
36.1200 ETH |
36.7400 ETH |
| 2025-02-10 |
36.8047 ETH |
0.5574 WBTC |
36.6600 ETH |
36.1700 ETH |
36.2200 ETH |
36.5700 ETH |
| 2025-02-09 |
36.6897 ETH |
0.1809 WBTC |
36.5600 ETH |
35.9900 ETH |
36.1900 ETH |
36.6600 ETH |