Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
15.6369 ETH |
0.7313 WBTC |
15.6600 ETH |
15.5300 ETH |
15.5800 ETH |
15.5900 ETH |
| 2023-08-19 |
15.6073 ETH |
1.0262 WBTC |
15.6800 ETH |
15.5000 ETH |
15.5600 ETH |
15.6800 ETH |
| 2023-08-18 |
15.7170 ETH |
3.5453 WBTC |
15.8400 ETH |
15.5900 ETH |
15.6800 ETH |
15.6900 ETH |
| 2023-08-17 |
16.0731 ETH |
8.9589 WBTC |
15.8900 ETH |
15.7100 ETH |
15.9000 ETH |
15.7300 ETH |
| 2023-08-16 |
15.9250 ETH |
2.1525 WBTC |
15.9600 ETH |
15.6800 ETH |
15.9500 ETH |
15.9200 ETH |
| 2023-08-15 |
15.9728 ETH |
1.3399 WBTC |
15.9600 ETH |
15.9200 ETH |
15.9300 ETH |
15.9600 ETH |
| 2023-08-14 |
15.9303 ETH |
1.1140 WBTC |
15.9300 ETH |
15.8600 ETH |
15.8900 ETH |
15.9600 ETH |
| 2023-08-13 |
15.9055 ETH |
0.6055 WBTC |
15.9400 ETH |
15.8300 ETH |
15.8300 ETH |
15.9400 ETH |
| 2023-08-12 |
15.9152 ETH |
0.5943 WBTC |
15.9500 ETH |
15.8800 ETH |
15.8800 ETH |
15.9200 ETH |
| 2023-08-11 |
15.9412 ETH |
0.3810 WBTC |
15.9100 ETH |
15.9000 ETH |
15.9100 ETH |
15.9500 ETH |
| 2023-08-10 |
15.9225 ETH |
0.4516 WBTC |
15.9500 ETH |
15.8900 ETH |
15.9100 ETH |
15.9100 ETH |
| 2023-08-09 |
15.9805 ETH |
2.4114 WBTC |
16.0400 ETH |
15.9000 ETH |
15.9400 ETH |
15.9500 ETH |
| 2023-08-08 |
16.0014 ETH |
2.1090 WBTC |
15.9900 ETH |
15.9000 ETH |
15.9300 ETH |
16.0200 ETH |
| 2023-08-07 |
15.9077 ETH |
1.2815 WBTC |
15.8800 ETH |
15.8000 ETH |
15.8300 ETH |
15.9500 ETH |
| 2023-08-06 |
15.8622 ETH |
0.3009 WBTC |
15.8200 ETH |
15.8000 ETH |
15.8100 ETH |
15.9000 ETH |
| 2023-08-05 |
15.8421 ETH |
0.8773 WBTC |
15.9100 ETH |
15.7900 ETH |
15.8200 ETH |
15.8200 ETH |
| 2023-08-04 |
15.8599 ETH |
0.6828 WBTC |
15.9000 ETH |
15.7600 ETH |
15.8500 ETH |
15.9100 ETH |
| 2023-08-03 |
15.8560 ETH |
0.9002 WBTC |
15.8500 ETH |
15.7600 ETH |
15.8100 ETH |
15.9200 ETH |
| 2023-08-02 |
15.8935 ETH |
1.4619 WBTC |
15.8500 ETH |
15.8100 ETH |
15.8100 ETH |
15.8500 ETH |
| 2023-08-01 |
15.7920 ETH |
1.3009 WBTC |
15.7300 ETH |
15.7200 ETH |
15.7400 ETH |
15.7500 ETH |
| 2023-07-31 |
15.7327 ETH |
1.4845 WBTC |
15.7400 ETH |
15.6700 ETH |
15.7000 ETH |
15.7000 ETH |
| 2023-07-30 |
15.6715 ETH |
1.3903 WBTC |
15.6200 ETH |
15.5700 ETH |
15.6000 ETH |
15.7300 ETH |
| 2023-07-29 |
15.6551 ETH |
0.7414 WBTC |
15.6400 ETH |
15.5800 ETH |
15.6000 ETH |
15.6000 ETH |
| 2023-07-28 |
15.6535 ETH |
0.6618 WBTC |
15.7000 ETH |
15.5900 ETH |
15.6300 ETH |
15.6300 ETH |
| 2023-07-27 |
15.6810 ETH |
1.4206 WBTC |
15.7200 ETH |
15.6200 ETH |
15.6700 ETH |
15.7000 ETH |
| 2023-07-26 |
15.7443 ETH |
2.1607 WBTC |
15.7200 ETH |
15.6800 ETH |
15.7000 ETH |
15.7600 ETH |
| 2023-07-25 |
15.7345 ETH |
0.7764 WBTC |
15.7700 ETH |
15.6900 ETH |
15.7000 ETH |
15.7000 ETH |
| 2023-07-24 |
15.8105 ETH |
1.9069 WBTC |
15.9300 ETH |
15.7300 ETH |
15.7600 ETH |
15.7900 ETH |
| 2023-07-23 |
15.9499 ETH |
0.7472 WBTC |
15.9800 ETH |
15.9000 ETH |
15.9100 ETH |
15.9400 ETH |
| 2023-07-22 |
15.8700 ETH |
2.2698 WBTC |
15.8200 ETH |
15.7800 ETH |
15.7800 ETH |
16.0100 ETH |
| 2023-07-21 |
15.7838 ETH |
6.9389 WBTC |
15.7600 ETH |
15.7500 ETH |
15.7500 ETH |
15.8100 ETH |
| 2023-07-20 |
15.7841 ETH |
2.5173 WBTC |
15.8400 ETH |
15.7200 ETH |
15.7500 ETH |
15.7500 ETH |
| 2023-07-19 |
15.7381 ETH |
1.9381 WBTC |
15.7500 ETH |
15.6800 ETH |
15.7000 ETH |
15.8200 ETH |
| 2023-07-18 |
15.7541 ETH |
2.2182 WBTC |
15.7800 ETH |
15.6800 ETH |
15.7100 ETH |
15.7500 ETH |
| 2023-07-17 |
15.7818 ETH |
2.2551 WBTC |
15.7300 ETH |
15.6700 ETH |
15.6800 ETH |
15.7600 ETH |
| 2023-07-16 |
15.6841 ETH |
1.4566 WBTC |
15.6900 ETH |
15.6400 ETH |
15.6700 ETH |
15.7200 ETH |
| 2023-07-15 |
15.6612 ETH |
0.6984 WBTC |
15.6500 ETH |
15.6100 ETH |
15.6300 ETH |
15.7000 ETH |
| 2023-07-14 |
15.6404 ETH |
4.8589 WBTC |
15.6900 ETH |
15.5000 ETH |
15.6100 ETH |
15.6800 ETH |
| 2023-07-13 |
15.8509 ETH |
5.1571 WBTC |
16.2200 ETH |
15.6100 ETH |
15.7300 ETH |
15.7300 ETH |
| 2023-07-12 |
16.2251 ETH |
2.3047 WBTC |
16.3000 ETH |
16.1200 ETH |
16.1600 ETH |
16.2200 ETH |
| 2023-07-11 |
16.2532 ETH |
2.9413 WBTC |
16.1700 ETH |
16.1400 ETH |
16.1900 ETH |
16.3000 ETH |
| 2023-07-10 |
16.1998 ETH |
3.2552 WBTC |
16.2000 ETH |
16.1100 ETH |
16.1600 ETH |
16.1600 ETH |
| 2023-07-09 |
16.2045 ETH |
1.3140 WBTC |
16.2400 ETH |
16.1400 ETH |
16.1600 ETH |
16.1700 ETH |
| 2023-07-08 |
16.2505 ETH |
2.0427 WBTC |
16.2200 ETH |
16.1900 ETH |
16.1900 ETH |
16.2300 ETH |
| 2023-07-07 |
16.2389 ETH |
2.2491 WBTC |
16.1900 ETH |
16.1700 ETH |
16.1800 ETH |
16.2300 ETH |
| 2023-07-06 |
16.0613 ETH |
3.1912 WBTC |
15.9600 ETH |
15.9200 ETH |
15.9400 ETH |
16.1900 ETH |
| 2023-07-05 |
15.9283 ETH |
3.4303 WBTC |
15.8900 ETH |
15.8700 ETH |
15.8900 ETH |
15.9300 ETH |
| 2023-07-04 |
15.8916 ETH |
8.8541 WBTC |
15.9500 ETH |
15.8000 ETH |
15.8500 ETH |
15.8900 ETH |
| 2023-07-03 |
15.7282 ETH |
12.2286 WBTC |
15.8200 ETH |
15.4000 ETH |
15.6300 ETH |
15.9400 ETH |
| 2023-07-02 |
15.9193 ETH |
8.5169 WBTC |
15.9000 ETH |
15.7100 ETH |
15.8000 ETH |
15.7900 ETH |