Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2021-01-22 26.8793 ETH 61.2210 WBTC 27.7546 ETH 26.0613 ETH 28.1657 ETH 26.7419 ETH
2021-01-21 26.5510 ETH 77.3403 WBTC 25.7790 ETH 25.6153 ETH 27.7154 ETH 27.7154 ETH
2021-01-20 26.4532 ETH 100.4619 WBTC 26.3180 ETH 25.6211 ETH 27.5193 ETH 25.8122 ETH
2021-01-19 26.9411 ETH 153.8166 WBTC 29.1307 ETH 25.6938 ETH 29.2211 ETH 26.3120 ETH
2021-01-18 29.4764 ETH 33.7338 WBTC 29.0764 ETH 28.7444 ETH 30.0657 ETH 29.1651 ETH
2021-01-17 29.0625 ETH 26.7585 WBTC 29.3970 ETH 28.6803 ETH 29.6245 ETH 29.1118 ETH
2021-01-16 30.5384 ETH 19.8092 WBTC 31.4228 ETH 28.7225 ETH 31.5714 ETH 29.3595 ETH
2021-01-15 31.4691 ETH 33.0908 WBTC 31.8480 ETH 30.6120 ETH 32.1171 ETH 31.5713 ETH
2021-01-14 32.8944 ETH 39.7430 WBTC 33.0899 ETH 31.7979 ETH 34.0000 ETH 31.9593 ETH
2021-01-13 32.4725 ETH 65.7019 WBTC 32.4358 ETH 31.8636 ETH 33.2792 ETH 33.0740 ETH
2021-01-12 32.1386 ETH 84.8179 WBTC 32.5034 ETH 31.0298 ETH 33.2244 ETH 32.4418 ETH
2021-01-11 32.2020 ETH 223.8361 WBTC 30.4644 ETH 30.3289 ETH 33.5918 ETH 32.5352 ETH
2021-01-10 30.4189 ETH 106.0621 WBTC 31.3761 ETH 29.4717 ETH 31.6466 ETH 30.4574 ETH
2021-01-09 32.7263 ETH 92.6429 WBTC 33.3534 ETH 31.0607 ETH 33.8789 ETH 31.4005 ETH
2021-01-08 33.2204 ETH 115.4472 WBTC 32.1122 ETH 32.0503 ETH 34.3701 ETH 33.3519 ETH
2021-01-07 31.2015 ETH 88.1554 WBTC 30.4496 ETH 30.3394 ETH 32.1786 ETH 32.1122 ETH
2021-01-06 30.5707 ETH 115.5583 WBTC 30.8434 ETH 29.0648 ETH 31.8878 ETH 30.4616 ETH
2021-01-05 30.4288 ETH 230.8419 WBTC 30.6678 ETH 28.9796 ETH 32.1224 ETH 30.8825 ETH
2021-01-04 31.3334 ETH 318.6378 WBTC 33.7528 ETH 28.5447 ETH 34.5666 ETH 30.7103 ETH
2021-01-03 37.7604 ETH 208.2903 WBTC 41.5455 ETH 33.0052 ETH 43.2820 ETH 33.7631 ETH
2021-01-02 41.0936 ETH 111.3015 WBTC 40.2123 ETH 40.0000 ETH 42.4564 ETH 41.5487 ETH
2021-01-01 39.4295 ETH 102.5745 WBTC 39.2756 ETH 39.0100 ETH 40.2370 ETH 40.2370 ETH
2020-12-31 38.8986 ETH 75.8348 WBTC 38.3411 ETH 38.3059 ETH 39.3992 ETH 39.2837 ETH
2020-12-30 38.1763 ETH 90.2597 WBTC 37.3697 ETH 37.0589 ETH 38.7653 ETH 38.3883 ETH
2020-12-29 37.1429 ETH 106.0023 WBTC 37.0004 ETH 36.5315 ETH 41.0800 ETH 37.4100 ETH
2020-12-28 37.1384 ETH 115.5681 WBTC 38.3313 ETH 36.1803 ETH 38.7579 ETH 37.0589 ETH
2020-12-27 40.5588 ETH 168.7410 WBTC 41.5468 ETH 37.9072 ETH 43.8549 ETH 38.3314 ETH
2020-12-26 40.3510 ETH 74.8481 WBTC 39.4523 ETH 39.1907 ETH 41.8182 ETH 41.5671 ETH
2020-12-25 39.0027 ETH 66.1799 WBTC 38.6962 ETH 38.2699 ETH 39.5876 ETH 39.3967 ETH
2020-12-24 39.3327 ETH 15.3224 WBTC 39.8445 ETH 38.5477 ETH 40.2922 ETH 38.7449 ETH
2020-12-23 38.8005 ETH 18.5008 WBTC 37.3941 ETH 37.3908 ETH 41.2026 ETH 39.8444 ETH
2020-12-22 37.5418 ETH 10.0358 WBTC 37.3505 ETH 37.0050 ETH 38.1590 ETH 37.3950 ETH
2020-12-21 37.1465 ETH 11.8916 WBTC 36.7464 ETH 36.6306 ETH 37.7384 ETH 37.5138 ETH
2020-12-20 36.6563 ETH 5.3038 WBTC 36.2368 ETH 35.8439 ETH 37.1818 ETH 36.7838 ETH
2020-12-19 35.8266 ETH 13.8672 WBTC 35.3525 ETH 35.0396 ETH 36.4333 ETH 36.1384 ETH
2020-12-18 35.3978 ETH 12.7618 WBTC 35.3831 ETH 34.8974 ETH 35.8437 ETH 35.3525 ETH
2020-12-17 34.6310 ETH 30.1832 WBTC 33.4871 ETH 32.9232 ETH 36.1882 ETH 35.5444 ETH
2020-12-16 33.3468 ETH 13.6375 WBTC 33.0910 ETH 32.9233 ETH 33.9929 ETH 33.4891 ETH
2020-12-15 32.9567 ETH 4.7573 WBTC 32.9554 ETH 32.7379 ETH 33.1911 ETH 32.9946 ETH
2020-12-14 32.9030 ETH 4.1234 WBTC 32.6016 ETH 32.5659 ETH 33.0906 ETH 32.9877 ETH
2020-12-13 32.7775 ETH 5.4743 WBTC 33.1911 ETH 32.3838 ETH 33.3747 ETH 32.5632 ETH
2020-12-12 33.0671 ETH 9.8390 WBTC 33.1320 ETH 32.7321 ETH 33.3876 ETH 33.1908 ETH
2020-12-11 32.7730 ETH 4.6976 WBTC 32.6246 ETH 32.5457 ETH 33.2538 ETH 33.2538 ETH
2020-12-10 32.5561 ETH 11.3989 WBTC 32.3635 ETH 32.2533 ETH 32.8866 ETH 32.6831 ETH
2020-12-09 32.4950 ETH 25.7363 WBTC 33.0391 ETH 31.8711 ETH 33.3833 ETH 32.3636 ETH
2020-12-08 32.8519 ETH 13.1418 WBTC 32.4065 ETH 32.3637 ETH 33.3511 ETH 33.0710 ETH
2020-12-07 32.3262 ETH 12.4194 WBTC 32.2087 ETH 32.1489 ETH 32.5200 ETH 32.3898 ETH
2020-12-06 32.0432 ETH 7.0158 WBTC 32.0527 ETH 31.8071 ETH 32.3069 ETH 32.1195 ETH
2020-12-05 32.4135 ETH 12.8358 WBTC 32.7849 ETH 32.0000 ETH 32.9945 ETH 32.0569 ETH
2020-12-04 31.7948 ETH 69.6959 WBTC 31.4906 ETH 31.4766 ETH 32.8400 ETH 32.7981 ETH