Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
41.5429 ETH |
1.0481 WBTC |
42.0200 ETH |
41.1100 ETH |
41.2600 ETH |
41.5700 ETH |
| 2025-06-16 |
40.8422 ETH |
1.0059 WBTC |
41.5100 ETH |
40.4900 ETH |
40.6600 ETH |
40.7700 ETH |
| 2025-06-15 |
41.6273 ETH |
0.3212 WBTC |
41.6300 ETH |
41.3200 ETH |
41.3200 ETH |
41.3200 ETH |
| 2025-06-14 |
41.4386 ETH |
0.5018 WBTC |
41.1000 ETH |
41.1000 ETH |
41.2100 ETH |
41.8600 ETH |
| 2025-06-13 |
41.3844 ETH |
1.3131 WBTC |
40.1300 ETH |
40.1300 ETH |
41.1300 ETH |
41.1300 ETH |
| 2025-06-12 |
39.1569 ETH |
0.5592 WBTC |
39.2400 ETH |
38.8700 ETH |
38.9100 ETH |
39.3200 ETH |
| 2025-06-11 |
39.1486 ETH |
2.8606 WBTC |
38.8800 ETH |
38.0300 ETH |
38.4000 ETH |
38.7700 ETH |
| 2025-06-10 |
40.6904 ETH |
1.6610 WBTC |
41.0200 ETH |
39.2800 ETH |
39.7800 ETH |
39.8400 ETH |
| 2025-06-09 |
42.0887 ETH |
0.4040 WBTC |
42.2200 ETH |
41.3100 ETH |
41.3100 ETH |
41.3100 ETH |
| 2025-06-08 |
42.0035 ETH |
0.2086 WBTC |
41.8200 ETH |
41.7700 ETH |
41.8200 ETH |
42.2100 ETH |
| 2025-06-07 |
42.0599 ETH |
0.5664 WBTC |
42.1000 ETH |
41.6500 ETH |
41.7800 ETH |
41.7800 ETH |
| 2025-06-06 |
41.8997 ETH |
0.7027 WBTC |
42.0300 ETH |
41.4800 ETH |
41.6700 ETH |
42.0300 ETH |
| 2025-06-05 |
40.9101 ETH |
0.5906 WBTC |
40.2000 ETH |
39.9500 ETH |
39.9500 ETH |
42.0300 ETH |
| 2025-06-04 |
40.0186 ETH |
0.7447 WBTC |
40.5600 ETH |
39.3700 ETH |
39.6600 ETH |
40.1400 ETH |
| 2025-06-03 |
40.3812 ETH |
0.7118 WBTC |
40.5500 ETH |
40.1100 ETH |
40.2200 ETH |
40.6800 ETH |
| 2025-06-02 |
41.5842 ETH |
0.5924 WBTC |
41.6100 ETH |
40.8300 ETH |
40.9000 ETH |
40.8900 ETH |
| 2025-06-01 |
41.6034 ETH |
0.3724 WBTC |
41.3800 ETH |
41.3100 ETH |
41.3900 ETH |
41.5200 ETH |
| 2025-05-31 |
41.1692 ETH |
0.5900 WBTC |
41.0300 ETH |
40.8300 ETH |
41.0400 ETH |
41.1800 ETH |
| 2025-05-30 |
40.5949 ETH |
0.7290 WBTC |
40.2200 ETH |
39.9500 ETH |
40.1600 ETH |
41.1600 ETH |
| 2025-05-29 |
39.8104 ETH |
1.2453 WBTC |
40.1500 ETH |
38.8200 ETH |
39.2500 ETH |
39.8600 ETH |
| 2025-05-28 |
40.8675 ETH |
0.1491 WBTC |
41.0300 ETH |
40.4600 ETH |
40.5800 ETH |
40.5500 ETH |
| 2025-05-27 |
41.6486 ETH |
0.7352 WBTC |
42.6000 ETH |
40.6700 ETH |
40.8800 ETH |
40.8800 ETH |
| 2025-05-26 |
42.7195 ETH |
0.2425 WBTC |
42.5700 ETH |
42.4400 ETH |
42.5300 ETH |
42.5000 ETH |
| 2025-05-25 |
42.6460 ETH |
1.3398 WBTC |
42.5300 ETH |
42.4700 ETH |
42.6000 ETH |
42.7300 ETH |
| 2025-05-24 |
42.4212 ETH |
0.2916 WBTC |
42.3600 ETH |
42.1700 ETH |
42.1700 ETH |
42.6900 ETH |
| 2025-05-23 |
41.6823 ETH |
0.5595 WBTC |
41.7700 ETH |
40.6900 ETH |
40.9200 ETH |
42.4400 ETH |
| 2025-05-22 |
41.8739 ETH |
0.3468 WBTC |
42.9200 ETH |
41.0600 ETH |
41.4800 ETH |
41.8800 ETH |
| 2025-05-21 |
42.3218 ETH |
0.8231 WBTC |
42.2800 ETH |
41.3000 ETH |
41.4800 ETH |
43.1100 ETH |
| 2025-05-20 |
41.9798 ETH |
0.6830 WBTC |
41.6600 ETH |
41.0600 ETH |
41.3700 ETH |
42.3500 ETH |
| 2025-05-19 |
42.3857 ETH |
1.0340 WBTC |
42.6000 ETH |
41.4300 ETH |
41.8700 ETH |
41.7700 ETH |
| 2025-05-18 |
42.1052 ETH |
0.9419 WBTC |
41.5900 ETH |
40.8300 ETH |
41.0900 ETH |
43.4400 ETH |
| 2025-05-17 |
41.4143 ETH |
0.9771 WBTC |
40.8300 ETH |
40.8000 ETH |
41.3800 ETH |
41.6600 ETH |
| 2025-05-16 |
39.9194 ETH |
0.4534 WBTC |
40.5900 ETH |
39.2800 ETH |
39.5100 ETH |
40.5400 ETH |
| 2025-05-15 |
40.3088 ETH |
0.6758 WBTC |
39.6200 ETH |
39.2800 ETH |
39.6400 ETH |
40.7200 ETH |
| 2025-05-14 |
39.3388 ETH |
0.6335 WBTC |
38.8600 ETH |
38.2100 ETH |
38.7700 ETH |
39.9100 ETH |
| 2025-05-13 |
39.8376 ETH |
1.4333 WBTC |
41.3900 ETH |
38.3500 ETH |
38.8700 ETH |
38.9100 ETH |
| 2025-05-12 |
41.0739 ETH |
0.7469 WBTC |
41.3500 ETH |
40.2600 ETH |
40.7700 ETH |
41.2600 ETH |
| 2025-05-11 |
41.4149 ETH |
0.7841 WBTC |
40.5700 ETH |
40.2900 ETH |
40.8300 ETH |
41.6400 ETH |
| 2025-05-10 |
42.2202 ETH |
0.9602 WBTC |
43.8900 ETH |
40.1000 ETH |
40.5800 ETH |
40.2600 ETH |
| 2025-05-09 |
44.7936 ETH |
2.8923 WBTC |
46.8700 ETH |
41.7600 ETH |
43.7400 ETH |
44.0400 ETH |
| 2025-05-08 |
50.1339 ETH |
3.3101 WBTC |
53.5300 ETH |
46.5100 ETH |
47.1500 ETH |
47.1400 ETH |
| 2025-05-07 |
52.9740 ETH |
1.1627 WBTC |
53.0400 ETH |
52.5000 ETH |
52.6700 ETH |
53.4200 ETH |
| 2025-05-06 |
52.9169 ETH |
0.8246 WBTC |
52.1100 ETH |
52.1000 ETH |
52.1400 ETH |
53.1300 ETH |
| 2025-05-05 |
52.1379 ETH |
0.8678 WBTC |
52.1300 ETH |
51.7000 ETH |
51.7700 ETH |
52.0900 ETH |
| 2025-05-04 |
52.1573 ETH |
0.9046 WBTC |
52.3000 ETH |
51.9300 ETH |
52.0500 ETH |
52.2800 ETH |
| 2025-05-03 |
52.3025 ETH |
1.3719 WBTC |
52.5900 ETH |
52.1500 ETH |
52.3500 ETH |
52.2000 ETH |
| 2025-05-02 |
52.6607 ETH |
0.6985 WBTC |
52.4900 ETH |
52.2300 ETH |
52.5200 ETH |
52.5200 ETH |
| 2025-05-01 |
52.2809 ETH |
1.3565 WBTC |
52.4700 ETH |
51.7900 ETH |
52.0900 ETH |
52.4300 ETH |
| 2025-04-30 |
52.8577 ETH |
1.7130 WBTC |
52.4000 ETH |
52.1700 ETH |
52.3900 ETH |
52.3900 ETH |
| 2025-04-29 |
52.2549 ETH |
1.8905 WBTC |
52.7800 ETH |
51.5900 ETH |
51.9300 ETH |
52.4000 ETH |