Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
31.5324 ETH |
0.8200 WBTC |
31.6000 ETH |
31.2200 ETH |
31.2800 ETH |
31.2700 ETH |
| 2025-08-05 |
31.4604 ETH |
0.7082 WBTC |
31.0400 ETH |
31.0300 ETH |
31.0500 ETH |
31.5300 ETH |
| 2025-08-04 |
31.4972 ETH |
1.1046 WBTC |
32.5500 ETH |
30.8400 ETH |
30.9200 ETH |
31.0000 ETH |
| 2025-08-03 |
32.9291 ETH |
0.4003 WBTC |
33.1200 ETH |
32.4900 ETH |
32.6000 ETH |
32.5500 ETH |
| 2025-08-02 |
32.9020 ETH |
3.0772 WBTC |
32.5300 ETH |
32.2400 ETH |
32.2400 ETH |
33.1200 ETH |
| 2025-08-01 |
31.9881 ETH |
6.9622 WBTC |
31.3300 ETH |
31.1300 ETH |
31.1400 ETH |
32.7300 ETH |
| 2025-07-31 |
31.0642 ETH |
0.7496 WBTC |
30.8800 ETH |
30.6000 ETH |
30.6100 ETH |
31.2700 ETH |
| 2025-07-30 |
31.1043 ETH |
0.5479 WBTC |
31.1000 ETH |
30.8600 ETH |
30.9100 ETH |
30.9500 ETH |
| 2025-07-29 |
31.1238 ETH |
0.6895 WBTC |
31.0500 ETH |
30.6000 ETH |
30.7000 ETH |
31.0800 ETH |
| 2025-07-28 |
30.6942 ETH |
1.1342 WBTC |
30.7600 ETH |
30.2600 ETH |
30.5200 ETH |
31.1400 ETH |
| 2025-07-27 |
31.0658 ETH |
0.8205 WBTC |
31.5300 ETH |
30.7900 ETH |
30.9000 ETH |
30.9000 ETH |
| 2025-07-26 |
31.3866 ETH |
0.9944 WBTC |
31.5700 ETH |
31.1300 ETH |
31.3200 ETH |
31.4400 ETH |
| 2025-07-25 |
31.7796 ETH |
1.6258 WBTC |
31.9400 ETH |
31.0400 ETH |
31.2700 ETH |
31.5200 ETH |
| 2025-07-24 |
32.4374 ETH |
1.6169 WBTC |
32.7700 ETH |
31.6600 ETH |
31.7500 ETH |
31.7500 ETH |
| 2025-07-23 |
32.6741 ETH |
4.8318 WBTC |
32.0000 ETH |
31.6600 ETH |
31.6800 ETH |
32.7900 ETH |
| 2025-07-22 |
31.9847 ETH |
3.9793 WBTC |
31.1900 ETH |
31.0300 ETH |
31.2500 ETH |
32.0800 ETH |
| 2025-07-21 |
31.2284 ETH |
3.2763 WBTC |
31.2500 ETH |
30.8600 ETH |
31.0200 ETH |
31.2100 ETH |
| 2025-07-20 |
31.5386 ETH |
8.9187 WBTC |
32.8200 ETH |
31.0400 ETH |
31.4300 ETH |
31.3000 ETH |
| 2025-07-19 |
33.0918 ETH |
0.3254 WBTC |
33.2100 ETH |
32.7800 ETH |
32.8700 ETH |
32.7900 ETH |
| 2025-07-18 |
33.0590 ETH |
4.8516 WBTC |
34.2600 ETH |
32.4800 ETH |
32.7300 ETH |
33.2100 ETH |
| 2025-07-17 |
34.5828 ETH |
1.5616 WBTC |
35.1000 ETH |
33.9900 ETH |
34.2600 ETH |
34.3100 ETH |
| 2025-07-16 |
36.5951 ETH |
1.0799 WBTC |
37.5600 ETH |
34.8500 ETH |
35.2300 ETH |
35.2300 ETH |
| 2025-07-15 |
38.6437 ETH |
0.6671 WBTC |
39.7400 ETH |
37.6900 ETH |
37.8300 ETH |
37.6900 ETH |
| 2025-07-14 |
40.0010 ETH |
1.5449 WBTC |
39.9300 ETH |
39.4600 ETH |
39.6900 ETH |
39.9300 ETH |
| 2025-07-13 |
39.8677 ETH |
30.3946 WBTC |
39.8600 ETH |
39.5000 ETH |
39.6100 ETH |
39.9500 ETH |
| 2025-07-12 |
39.7004 ETH |
0.2505 WBTC |
39.8700 ETH |
39.4200 ETH |
39.6000 ETH |
39.9000 ETH |
| 2025-07-11 |
39.1470 ETH |
3.0358 WBTC |
39.4100 ETH |
39.0000 ETH |
39.2300 ETH |
39.6000 ETH |
| 2025-07-10 |
39.3249 ETH |
3.5060 WBTC |
40.1300 ETH |
38.7600 ETH |
39.2400 ETH |
39.3000 ETH |
| 2025-07-09 |
40.6479 ETH |
1.9497 WBTC |
41.6600 ETH |
40.0600 ETH |
40.1800 ETH |
40.0700 ETH |
| 2025-07-08 |
42.2192 ETH |
0.5437 WBTC |
42.5300 ETH |
41.5000 ETH |
41.7000 ETH |
41.7700 ETH |
| 2025-07-07 |
42.5380 ETH |
0.6812 WBTC |
42.5000 ETH |
42.1400 ETH |
42.2000 ETH |
42.6700 ETH |
| 2025-07-06 |
42.7726 ETH |
0.3382 WBTC |
42.9500 ETH |
42.4500 ETH |
42.5900 ETH |
42.6800 ETH |
| 2025-07-05 |
43.0410 ETH |
0.2229 WBTC |
43.0800 ETH |
42.8200 ETH |
42.8200 ETH |
42.9300 ETH |
| 2025-07-04 |
42.7932 ETH |
0.4857 WBTC |
42.2800 ETH |
42.2600 ETH |
42.2600 ETH |
42.9500 ETH |
| 2025-07-03 |
42.2967 ETH |
0.4246 WBTC |
42.3000 ETH |
41.7700 ETH |
42.1300 ETH |
42.2600 ETH |
| 2025-07-02 |
43.1785 ETH |
0.6939 WBTC |
43.8800 ETH |
42.0400 ETH |
42.1300 ETH |
42.1300 ETH |
| 2025-07-01 |
43.6441 ETH |
0.4010 WBTC |
43.1000 ETH |
43.0100 ETH |
43.0200 ETH |
44.0500 ETH |
| 2025-06-30 |
43.4389 ETH |
0.9293 WBTC |
43.2700 ETH |
42.6800 ETH |
42.9300 ETH |
43.0100 ETH |
| 2025-06-29 |
44.1106 ETH |
1.2754 WBTC |
43.9700 ETH |
43.8800 ETH |
43.9700 ETH |
44.2000 ETH |
| 2025-06-28 |
44.1672 ETH |
0.2661 WBTC |
44.1200 ETH |
43.9400 ETH |
43.9400 ETH |
43.9700 ETH |
| 2025-06-27 |
43.9170 ETH |
0.4972 WBTC |
44.3200 ETH |
43.4800 ETH |
43.6800 ETH |
44.1200 ETH |
| 2025-06-26 |
43.8082 ETH |
0.8385 WBTC |
44.2700 ETH |
42.9000 ETH |
43.3100 ETH |
44.2000 ETH |
| 2025-06-25 |
44.2064 ETH |
1.9582 WBTC |
43.3300 ETH |
43.2000 ETH |
43.3300 ETH |
44.4300 ETH |
| 2025-06-24 |
43.3620 ETH |
0.6924 WBTC |
43.6100 ETH |
42.7700 ETH |
43.1000 ETH |
43.3200 ETH |
| 2025-06-23 |
44.8329 ETH |
1.8429 WBTC |
45.0700 ETH |
43.3300 ETH |
43.6900 ETH |
43.6100 ETH |
| 2025-06-22 |
45.4354 ETH |
1.1718 WBTC |
44.3600 ETH |
44.3100 ETH |
44.9100 ETH |
46.1400 ETH |
| 2025-06-21 |
43.2340 ETH |
0.8582 WBTC |
42.9900 ETH |
42.4400 ETH |
42.5600 ETH |
44.2700 ETH |
| 2025-06-20 |
42.0004 ETH |
0.7824 WBTC |
41.4100 ETH |
41.3900 ETH |
41.4200 ETH |
42.7200 ETH |
| 2025-06-19 |
41.5100 ETH |
0.3132 WBTC |
41.5900 ETH |
41.3000 ETH |
41.3700 ETH |
41.4500 ETH |
| 2025-06-18 |
41.6894 ETH |
0.4095 WBTC |
41.5500 ETH |
41.3800 ETH |
41.3800 ETH |
41.7400 ETH |