Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
42.3857 ETH |
1.0340 WBTC |
42.6000 ETH |
41.4300 ETH |
41.8700 ETH |
41.7700 ETH |
| 2025-05-18 |
42.1052 ETH |
0.9419 WBTC |
41.5900 ETH |
40.8300 ETH |
41.0900 ETH |
43.4400 ETH |
| 2025-05-17 |
41.4143 ETH |
0.9771 WBTC |
40.8300 ETH |
40.8000 ETH |
41.3800 ETH |
41.6600 ETH |
| 2025-05-16 |
39.9194 ETH |
0.4534 WBTC |
40.5900 ETH |
39.2800 ETH |
39.5100 ETH |
40.5400 ETH |
| 2025-05-15 |
40.3088 ETH |
0.6758 WBTC |
39.6200 ETH |
39.2800 ETH |
39.6400 ETH |
40.7200 ETH |
| 2025-05-14 |
39.3388 ETH |
0.6335 WBTC |
38.8600 ETH |
38.2100 ETH |
38.7700 ETH |
39.9100 ETH |
| 2025-05-13 |
39.8376 ETH |
1.4333 WBTC |
41.3900 ETH |
38.3500 ETH |
38.8700 ETH |
38.9100 ETH |
| 2025-05-12 |
41.0739 ETH |
0.7469 WBTC |
41.3500 ETH |
40.2600 ETH |
40.7700 ETH |
41.2600 ETH |
| 2025-05-11 |
41.4149 ETH |
0.7841 WBTC |
40.5700 ETH |
40.2900 ETH |
40.8300 ETH |
41.6400 ETH |
| 2025-05-10 |
42.2202 ETH |
0.9602 WBTC |
43.8900 ETH |
40.1000 ETH |
40.5800 ETH |
40.2600 ETH |
| 2025-05-09 |
44.7936 ETH |
2.8923 WBTC |
46.8700 ETH |
41.7600 ETH |
43.7400 ETH |
44.0400 ETH |
| 2025-05-08 |
50.1339 ETH |
3.3101 WBTC |
53.5300 ETH |
46.5100 ETH |
47.1500 ETH |
47.1400 ETH |
| 2025-05-07 |
52.9740 ETH |
1.1627 WBTC |
53.0400 ETH |
52.5000 ETH |
52.6700 ETH |
53.4200 ETH |
| 2025-05-06 |
52.9169 ETH |
0.8246 WBTC |
52.1100 ETH |
52.1000 ETH |
52.1400 ETH |
53.1300 ETH |
| 2025-05-05 |
52.1379 ETH |
0.8678 WBTC |
52.1300 ETH |
51.7000 ETH |
51.7700 ETH |
52.0900 ETH |
| 2025-05-04 |
52.1573 ETH |
0.9046 WBTC |
52.3000 ETH |
51.9300 ETH |
52.0500 ETH |
52.2800 ETH |
| 2025-05-03 |
52.3025 ETH |
1.3719 WBTC |
52.5900 ETH |
52.1500 ETH |
52.3500 ETH |
52.2000 ETH |
| 2025-05-02 |
52.6607 ETH |
0.6985 WBTC |
52.4900 ETH |
52.2300 ETH |
52.5200 ETH |
52.5200 ETH |
| 2025-05-01 |
52.2809 ETH |
1.3565 WBTC |
52.4700 ETH |
51.7900 ETH |
52.0900 ETH |
52.4300 ETH |
| 2025-04-30 |
52.8577 ETH |
1.7130 WBTC |
52.4000 ETH |
52.1700 ETH |
52.3900 ETH |
52.3900 ETH |
| 2025-04-29 |
52.2549 ETH |
1.8905 WBTC |
52.7800 ETH |
51.5900 ETH |
51.9300 ETH |
52.4000 ETH |
| 2025-04-28 |
52.6504 ETH |
2.5252 WBTC |
52.3000 ETH |
52.1900 ETH |
52.4200 ETH |
52.7200 ETH |
| 2025-04-27 |
52.0843 ETH |
0.5239 WBTC |
51.8000 ETH |
51.2700 ETH |
51.8000 ETH |
52.2800 ETH |
| 2025-04-26 |
52.2622 ETH |
0.7881 WBTC |
52.7100 ETH |
51.5000 ETH |
51.9100 ETH |
51.9100 ETH |
| 2025-04-25 |
52.8380 ETH |
2.9415 WBTC |
52.8700 ETH |
52.2200 ETH |
52.6700 ETH |
52.8900 ETH |
| 2025-04-24 |
52.8865 ETH |
3.6317 WBTC |
52.1900 ETH |
52.0000 ETH |
52.1600 ETH |
53.0000 ETH |
| 2025-04-23 |
52.0123 ETH |
7.6369 WBTC |
53.2500 ETH |
51.2700 ETH |
51.9800 ETH |
52.0500 ETH |
| 2025-04-22 |
54.4996 ETH |
4.3161 WBTC |
55.5000 ETH |
52.5000 ETH |
52.9500 ETH |
52.9500 ETH |
| 2025-04-21 |
54.2099 ETH |
0.7463 WBTC |
53.6100 ETH |
52.8200 ETH |
53.1100 ETH |
55.3600 ETH |
| 2025-04-20 |
53.2470 ETH |
0.1341 WBTC |
52.7900 ETH |
52.7100 ETH |
52.7100 ETH |
53.6100 ETH |
| 2025-04-19 |
52.8623 ETH |
0.2081 WBTC |
53.2000 ETH |
52.2500 ETH |
52.6600 ETH |
52.7300 ETH |
| 2025-04-18 |
53.3961 ETH |
0.4256 WBTC |
53.7000 ETH |
52.8700 ETH |
53.0200 ETH |
52.9800 ETH |
| 2025-04-17 |
53.0372 ETH |
2.6901 WBTC |
53.1600 ETH |
52.6400 ETH |
52.8700 ETH |
53.5000 ETH |
| 2025-04-16 |
53.1939 ETH |
2.7233 WBTC |
52.6200 ETH |
52.2800 ETH |
52.5300 ETH |
53.1900 ETH |
| 2025-04-15 |
52.3509 ETH |
2.3627 WBTC |
51.9900 ETH |
51.8600 ETH |
51.9900 ETH |
52.6200 ETH |
| 2025-04-14 |
51.8022 ETH |
2.6610 WBTC |
52.3100 ETH |
50.1900 ETH |
50.6800 ETH |
51.9700 ETH |
| 2025-04-13 |
52.5634 ETH |
4.5491 WBTC |
51.9000 ETH |
51.5700 ETH |
52.0100 ETH |
52.3400 ETH |
| 2025-04-12 |
53.1422 ETH |
22.9766 WBTC |
53.2500 ETH |
50.9100 ETH |
51.3800 ETH |
51.8100 ETH |
| 2025-04-11 |
52.6967 ETH |
6.3487 WBTC |
52.3500 ETH |
51.6200 ETH |
52.2800 ETH |
53.2000 ETH |
| 2025-04-10 |
51.4681 ETH |
12.1405 WBTC |
49.5500 ETH |
49.5200 ETH |
50.1700 ETH |
52.3500 ETH |
| 2025-04-09 |
51.4063 ETH |
8.7503 WBTC |
51.8100 ETH |
49.2300 ETH |
49.7400 ETH |
49.6800 ETH |
| 2025-04-08 |
51.1862 ETH |
7.8427 WBTC |
50.9600 ETH |
49.9200 ETH |
50.2300 ETH |
51.7900 ETH |
| 2025-04-07 |
50.8472 ETH |
8.0427 WBTC |
49.4000 ETH |
48.9200 ETH |
49.5600 ETH |
50.9100 ETH |
| 2025-04-06 |
47.8594 ETH |
5.5457 WBTC |
46.2100 ETH |
45.9700 ETH |
46.0800 ETH |
49.5600 ETH |
| 2025-04-05 |
46.2507 ETH |
2.1643 WBTC |
46.1000 ETH |
45.8800 ETH |
45.9700 ETH |
46.2800 ETH |
| 2025-04-04 |
46.2688 ETH |
6.0668 WBTC |
45.7700 ETH |
45.7700 ETH |
45.8200 ETH |
46.2300 ETH |
| 2025-04-03 |
45.9822 ETH |
3.3513 WBTC |
45.7900 ETH |
45.3300 ETH |
45.6000 ETH |
45.6100 ETH |
| 2025-04-02 |
45.3350 ETH |
1.0902 WBTC |
44.7000 ETH |
44.6700 ETH |
44.9100 ETH |
45.2400 ETH |
| 2025-04-01 |
44.5804 ETH |
0.5131 WBTC |
45.2700 ETH |
44.2200 ETH |
44.4200 ETH |
44.6100 ETH |
| 2025-03-31 |
45.3221 ETH |
0.8393 WBTC |
45.5100 ETH |
44.9200 ETH |
45.2000 ETH |
45.1500 ETH |