Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
17.1123 ETH |
0.9247 WBTC |
17.1100 ETH |
17.0500 ETH |
17.0600 ETH |
17.1200 ETH |
| 2023-10-07 |
17.0592 ETH |
0.7530 WBTC |
16.9700 ETH |
16.9500 ETH |
16.9700 ETH |
17.0900 ETH |
| 2023-10-06 |
16.9445 ETH |
0.9890 WBTC |
16.9600 ETH |
16.8600 ETH |
16.8900 ETH |
16.9800 ETH |
| 2023-10-05 |
16.9531 ETH |
2.6986 WBTC |
16.8600 ETH |
16.8100 ETH |
16.8200 ETH |
16.9700 ETH |
| 2023-10-04 |
16.7264 ETH |
1.9195 WBTC |
16.5700 ETH |
16.5700 ETH |
16.6800 ETH |
16.8400 ETH |
| 2023-10-03 |
16.5528 ETH |
1.0756 WBTC |
16.5500 ETH |
16.5000 ETH |
16.5200 ETH |
16.5700 ETH |
| 2023-10-02 |
16.4189 ETH |
3.7653 WBTC |
16.1600 ETH |
16.1600 ETH |
16.1800 ETH |
16.5900 ETH |
| 2023-10-01 |
16.1320 ETH |
1.5009 WBTC |
16.1300 ETH |
16.0000 ETH |
16.1100 ETH |
16.1500 ETH |
| 2023-09-30 |
16.0872 ETH |
0.7561 WBTC |
16.1400 ETH |
16.0300 ETH |
16.0700 ETH |
16.1100 ETH |
| 2023-09-29 |
16.2565 ETH |
3.6925 WBTC |
16.3800 ETH |
16.0900 ETH |
16.1100 ETH |
16.1400 ETH |
| 2023-09-28 |
16.3839 ETH |
2.0030 WBTC |
16.4900 ETH |
16.2600 ETH |
16.3000 ETH |
16.3800 ETH |
| 2023-09-27 |
16.4409 ETH |
0.5456 WBTC |
16.4500 ETH |
16.3500 ETH |
16.3500 ETH |
16.4900 ETH |
| 2023-09-26 |
16.5075 ETH |
0.2398 WBTC |
16.5400 ETH |
16.4600 ETH |
16.4800 ETH |
16.4800 ETH |
| 2023-09-25 |
16.5645 ETH |
1.2624 WBTC |
16.6000 ETH |
16.5000 ETH |
16.5500 ETH |
16.5600 ETH |
| 2023-09-24 |
16.6728 ETH |
0.3436 WBTC |
16.6600 ETH |
16.6400 ETH |
16.6400 ETH |
16.6400 ETH |
| 2023-09-23 |
16.6703 ETH |
0.5167 WBTC |
16.6600 ETH |
16.6100 ETH |
16.6600 ETH |
16.6700 ETH |
| 2023-09-22 |
16.6961 ETH |
1.5789 WBTC |
16.7600 ETH |
16.6600 ETH |
16.6700 ETH |
16.7000 ETH |
| 2023-09-21 |
16.7270 ETH |
0.5653 WBTC |
16.7000 ETH |
16.6000 ETH |
16.6400 ETH |
16.7400 ETH |
| 2023-09-20 |
16.5958 ETH |
1.0109 WBTC |
16.5500 ETH |
16.4800 ETH |
16.5400 ETH |
16.6900 ETH |
| 2023-09-19 |
16.4708 ETH |
1.7114 WBTC |
16.3700 ETH |
16.3200 ETH |
16.3700 ETH |
16.5400 ETH |
| 2023-09-18 |
16.3762 ETH |
2.5645 WBTC |
16.3700 ETH |
16.3100 ETH |
16.3100 ETH |
16.3600 ETH |
| 2023-09-17 |
16.3009 ETH |
1.0366 WBTC |
16.2600 ETH |
16.2100 ETH |
16.2700 ETH |
16.3300 ETH |
| 2023-09-16 |
16.1727 ETH |
1.2528 WBTC |
16.2600 ETH |
15.9800 ETH |
16.1900 ETH |
16.2300 ETH |
| 2023-09-15 |
16.2863 ETH |
0.7855 WBTC |
16.2900 ETH |
16.2000 ETH |
16.2300 ETH |
16.2300 ETH |
| 2023-09-14 |
16.2787 ETH |
2.9971 WBTC |
16.3100 ETH |
16.1600 ETH |
16.2000 ETH |
16.2900 ETH |
| 2023-09-13 |
16.3021 ETH |
1.5028 WBTC |
16.2400 ETH |
16.2400 ETH |
16.2400 ETH |
16.3100 ETH |
| 2023-09-12 |
16.2635 ETH |
2.4899 WBTC |
16.2100 ETH |
16.1300 ETH |
16.1800 ETH |
16.2500 ETH |
| 2023-09-11 |
16.1108 ETH |
6.3572 WBTC |
15.9800 ETH |
15.9600 ETH |
15.9800 ETH |
16.2200 ETH |
| 2023-09-10 |
15.9302 ETH |
1.9002 WBTC |
15.8500 ETH |
15.8500 ETH |
15.8600 ETH |
15.9900 ETH |
| 2023-09-09 |
15.8427 ETH |
0.8524 WBTC |
15.8700 ETH |
15.8100 ETH |
15.8100 ETH |
15.8500 ETH |
| 2023-09-08 |
15.8966 ETH |
1.0779 WBTC |
15.9200 ETH |
15.8300 ETH |
15.8400 ETH |
15.8600 ETH |
| 2023-09-07 |
15.8578 ETH |
1.1787 WBTC |
15.7900 ETH |
15.7500 ETH |
15.7500 ETH |
15.9400 ETH |
| 2023-09-06 |
15.7521 ETH |
0.8385 WBTC |
15.8200 ETH |
15.6100 ETH |
15.7500 ETH |
15.7800 ETH |
| 2023-09-05 |
15.7961 ETH |
1.0711 WBTC |
15.8500 ETH |
15.7300 ETH |
15.7300 ETH |
15.8000 ETH |
| 2023-09-04 |
15.8679 ETH |
0.9154 WBTC |
15.8600 ETH |
15.8300 ETH |
15.8400 ETH |
15.8900 ETH |
| 2023-09-03 |
15.8599 ETH |
0.7849 WBTC |
15.8000 ETH |
15.8000 ETH |
15.8000 ETH |
15.8900 ETH |
| 2023-09-02 |
15.8157 ETH |
0.8848 WBTC |
15.8400 ETH |
15.7600 ETH |
15.7800 ETH |
15.8000 ETH |
| 2023-09-01 |
15.8359 ETH |
0.6323 WBTC |
15.8000 ETH |
15.7700 ETH |
15.7800 ETH |
15.8500 ETH |
| 2023-08-31 |
15.8979 ETH |
1.8216 WBTC |
16.0000 ETH |
15.7500 ETH |
15.8000 ETH |
15.8000 ETH |
| 2023-08-30 |
15.9808 ETH |
2.0449 WBTC |
16.0200 ETH |
15.9000 ETH |
15.9400 ETH |
16.0000 ETH |
| 2023-08-29 |
15.9580 ETH |
3.5660 WBTC |
15.7800 ETH |
15.7400 ETH |
15.7700 ETH |
16.0200 ETH |
| 2023-08-28 |
15.8240 ETH |
1.9491 WBTC |
15.7500 ETH |
15.7200 ETH |
15.7800 ETH |
15.8000 ETH |
| 2023-08-27 |
15.7917 ETH |
0.4471 WBTC |
15.7900 ETH |
15.7400 ETH |
15.7600 ETH |
15.7600 ETH |
| 2023-08-26 |
15.7878 ETH |
0.9182 WBTC |
15.7800 ETH |
15.7300 ETH |
15.7700 ETH |
15.7900 ETH |
| 2023-08-25 |
15.7711 ETH |
1.3386 WBTC |
15.7700 ETH |
15.6900 ETH |
15.7500 ETH |
15.7500 ETH |
| 2023-08-24 |
15.8267 ETH |
1.0900 WBTC |
15.7700 ETH |
15.7600 ETH |
15.7600 ETH |
15.8100 ETH |
| 2023-08-23 |
15.7899 ETH |
2.6088 WBTC |
15.9300 ETH |
15.6000 ETH |
15.7700 ETH |
15.7800 ETH |
| 2023-08-22 |
15.8830 ETH |
2.0219 WBTC |
15.6700 ETH |
15.6600 ETH |
15.6600 ETH |
15.9000 ETH |
| 2023-08-21 |
15.6040 ETH |
1.7059 WBTC |
15.6000 ETH |
15.4600 ETH |
15.5700 ETH |
15.7000 ETH |
| 2023-08-20 |
15.6369 ETH |
0.7313 WBTC |
15.6600 ETH |
15.5300 ETH |
15.5800 ETH |
15.5900 ETH |