Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2021-03-12 32.1241 ETH 25.9060 WBTC 31.6911 ETH 31.3442 ETH 31.5006 ETH 32.4464 ETH
2021-03-11 31.4627 ETH 35.3478 WBTC 31.1988 ETH 30.8207 ETH 31.1209 ETH 31.6732 ETH
2021-03-10 30.4300 ETH 42.0778 WBTC 29.3953 ETH 29.2924 ETH 29.8458 ETH 31.2066 ETH
2021-03-09 29.2846 ETH 116.6460 WBTC 28.5978 ETH 27.4427 ETH 28.7959 ETH 29.7586 ETH
2021-03-08 29.3481 ETH 48.2996 WBTC 29.6543 ETH 28.8303 ETH 28.9364 ETH 28.8303 ETH
2021-03-07 30.2226 ETH 41.7507 WBTC 29.6583 ETH 29.1851 ETH 29.6583 ETH 30.1868 ETH
2021-03-06 30.4679 ETH 47.7822 WBTC 31.8930 ETH 29.1356 ETH 29.5910 ETH 29.4727 ETH
2021-03-05 32.0079 ETH 39.1910 WBTC 31.4562 ETH 31.3054 ETH 31.7228 ETH 31.9443 ETH
2021-03-04 31.6265 ETH 41.8226 WBTC 32.1604 ETH 31.0464 ETH 31.3389 ETH 31.6035 ETH
2021-03-03 31.9133 ETH 45.3030 WBTC 32.5924 ETH 31.2875 ETH 31.7173 ETH 31.8930 ETH
2021-03-02 31.6256 ETH 43.4612 WBTC 31.6195 ETH 31.0166 ETH 31.2301 ETH 32.3710 ETH
2021-03-01 31.7248 ETH 53.9021 WBTC 31.8157 ETH 31.0898 ETH 31.4254 ETH 31.8533 ETH
2021-02-28 32.5568 ETH 81.9789 WBTC 31.6511 ETH 31.4898 ETH 31.8535 ETH 31.7580 ETH
2021-02-27 31.6744 ETH 43.8684 WBTC 32.1000 ETH 30.9574 ETH 31.2180 ETH 31.3011 ETH
2021-02-26 31.4516 ETH 70.2496 WBTC 31.8207 ETH 30.6612 ETH 31.1613 ETH 31.9595 ETH
2021-02-25 31.1087 ETH 57.6388 WBTC 30.6232 ETH 30.4061 ETH 30.7414 ETH 31.6282 ETH
2021-02-24 30.3979 ETH 93.7370 WBTC 31.0029 ETH 29.8100 ETH 30.0959 ETH 30.6652 ETH
2021-02-23 31.4187 ETH 103.3514 WBTC 30.4320 ETH 30.1061 ETH 30.4593 ETH 31.1225 ETH
2021-02-22 30.3308 ETH 87.6744 WBTC 29.7190 ETH 29.4993 ETH 29.7829 ETH 30.3911 ETH
2021-02-21 29.5779 ETH 46.6140 WBTC 29.2217 ETH 28.8859 ETH 29.1195 ETH 29.7738 ETH
2021-02-20 28.4341 ETH 83.1699 WBTC 28.5862 ETH 27.3000 ETH 27.6462 ETH 29.2103 ETH
2021-02-19 27.7151 ETH 56.2388 WBTC 26.6090 ETH 26.5358 ETH 26.7330 ETH 28.3455 ETH
2021-02-18 27.2152 ETH 52.8653 WBTC 28.1767 ETH 26.6060 ETH 26.7688 ETH 26.7493 ETH
2021-02-17 28.3220 ETH 65.9371 WBTC 27.5964 ETH 27.5960 ETH 27.8713 ETH 28.3035 ETH
2021-02-16 27.3765 ETH 61.3854 WBTC 26.9284 ETH 26.7642 ETH 26.9221 ETH 27.6058 ETH
2021-02-15 27.0569 ETH 44.4946 WBTC 26.9706 ETH 26.3319 ETH 26.6230 ETH 26.9409 ETH
2021-02-14 26.3883 ETH 88.0478 WBTC 25.9722 ETH 25.7699 ETH 25.9719 ETH 26.8863 ETH
2021-02-13 25.9215 ETH 78.7116 WBTC 25.6891 ETH 25.4669 ETH 25.6906 ETH 25.9263 ETH
2021-02-12 26.3541 ETH 117.2792 WBTC 26.8523 ETH 25.4239 ETH 25.7419 ETH 25.7293 ETH
2021-02-11 26.3165 ETH 98.6986 WBTC 25.7413 ETH 25.5320 ETH 25.7830 ETH 26.7575 ETH
2021-02-10 25.8863 ETH 91.9817 WBTC 26.2550 ETH 25.3610 ETH 25.7164 ETH 25.9495 ETH
2021-02-09 26.6674 ETH 97.5699 WBTC 26.5116 ETH 25.7570 ETH 26.2219 ETH 26.2485 ETH
2021-02-08 24.7480 ETH 112.1493 WBTC 24.1361 ETH 23.6753 ETH 26.7794 ETH 26.5539 ETH
2021-02-07 24.1135 ETH 127.8415 WBTC 23.4377 ETH 23.2282 ETH 25.0408 ETH 24.0994 ETH
2021-02-06 23.6413 ETH 212.4649 WBTC 22.2959 ETH 22.1476 ETH 24.6459 ETH 23.4389 ETH
2021-02-05 22.3643 ETH 65.6546 WBTC 23.1586 ETH 21.6823 ETH 23.1742 ETH 22.2947 ETH
2021-02-04 22.9124 ETH 80.2407 WBTC 22.6881 ETH 22.4132 ETH 23.3642 ETH 23.1995 ETH
2021-02-03 23.3092 ETH 64.5595 WBTC 23.4903 ETH 22.4453 ETH 23.9888 ETH 22.6879 ETH
2021-02-02 24.0742 ETH 87.0224 WBTC 24.4331 ETH 23.1180 ETH 24.7000 ETH 23.5190 ETH
2021-02-01 25.4642 ETH 46.3212 WBTC 25.2349 ETH 24.3929 ETH 26.0285 ETH 24.4367 ETH
2021-01-31 25.0333 ETH 31.5449 WBTC 24.9010 ETH 24.7527 ETH 25.2705 ETH 25.2331 ETH
2021-01-30 25.0761 ETH 47.0805 WBTC 24.8246 ETH 24.6609 ETH 25.5317 ETH 24.9199 ETH
2021-01-29 25.9620 ETH 156.1319 WBTC 25.1197 ETH 24.4630 ETH 27.5063 ETH 24.8691 ETH
2021-01-28 24.2700 ETH 51.6604 WBTC 24.3915 ETH 23.5901 ETH 25.1146 ETH 25.1146 ETH
2021-01-27 24.2704 ETH 78.3160 WBTC 23.8160 ETH 23.4718 ETH 24.7643 ETH 24.5031 ETH
2021-01-26 24.1801 ETH 81.8448 WBTC 24.4986 ETH 23.6681 ETH 24.9444 ETH 23.7777 ETH
2021-01-25 24.0990 ETH 101.6338 WBTC 23.2999 ETH 22.3000 ETH 24.7563 ETH 24.4971 ETH
2021-01-24 24.7871 ETH 61.1739 WBTC 26.0698 ETH 23.1709 ETH 26.0710 ETH 23.2999 ETH
2021-01-23 26.0982 ETH 40.8810 WBTC 26.7509 ETH 25.5893 ETH 26.8910 ETH 26.0724 ETH
2021-01-22 26.8793 ETH 61.2210 WBTC 27.7546 ETH 26.0613 ETH 28.1657 ETH 26.7419 ETH