Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2021-10-18 16.1868 ETH 40.0730 WBTC 15.9900 ETH 15.9600 ETH 16.1000 ETH 16.4800 ETH
2021-10-17 15.8991 ETH 42.1319 WBTC 15.9200 ETH 15.5300 ETH 15.6200 ETH 16.0400 ETH
2021-10-16 15.7861 ETH 41.9447 WBTC 15.9500 ETH 15.5300 ETH 15.6100 ETH 15.9000 ETH
2021-10-15 15.7729 ETH 91.8537 WBTC 15.1400 ETH 15.1300 ETH 15.2000 ETH 15.9100 ETH
2021-10-14 15.4310 ETH 74.8444 WBTC 15.9200 ETH 14.9800 ETH 15.1300 ETH 15.2900 ETH
2021-10-13 16.0268 ETH 42.5699 WBTC 16.0600 ETH 15.8200 ETH 15.9100 ETH 15.9400 ETH
2021-10-12 16.2877 ETH 59.7960 WBTC 16.2400 ETH 15.7900 ETH 15.9500 ETH 15.8700 ETH
2021-10-11 16.0037 ETH 67.4385 WBTC 16.0200 ETH 15.6400 ETH 15.8000 ETH 16.2900 ETH
2021-10-10 15.6109 ETH 48.6548 WBTC 15.3900 ETH 15.3700 ETH 15.4300 ETH 15.9100 ETH
2021-10-09 15.2529 ETH 64.3503 WBTC 15.1500 ETH 15.1300 ETH 15.1800 ETH 15.3300 ETH
2021-10-08 15.1387 ETH 42.5680 WBTC 15.0200 ETH 14.9400 ETH 15.0100 ETH 15.1500 ETH
2021-10-07 15.1743 ETH 52.7501 WBTC 15.4800 ETH 14.8900 ETH 14.9600 ETH 14.9600 ETH
2021-10-06 15.1354 ETH 86.7794 WBTC 14.6500 ETH 14.5400 ETH 14.6500 ETH 15.4400 ETH
2021-10-05 14.6045 ETH 41.0422 WBTC 14.5600 ETH 14.4700 ETH 14.5200 ETH 14.6300 ETH
2021-10-04 14.2864 ETH 58.8147 WBTC 14.1000 ETH 14.0900 ETH 14.2100 ETH 14.5000 ETH
2021-10-03 14.0690 ETH 54.6104 WBTC 14.0600 ETH 13.9500 ETH 14.0100 ETH 14.1200 ETH
2021-10-02 14.2320 ETH 57.3434 WBTC 14.5500 ETH 13.8800 ETH 13.9800 ETH 14.0200 ETH
2021-10-01 14.6128 ETH 103.4366 WBTC 14.6100 ETH 14.3700 ETH 14.4300 ETH 14.5600 ETH
2021-09-30 14.4746 ETH 45.2752 WBTC 14.5900 ETH 14.3300 ETH 14.4100 ETH 14.6000 ETH
2021-09-29 14.5502 ETH 48.1005 WBTC 14.6200 ETH 14.3900 ETH 14.4700 ETH 14.5900 ETH
2021-09-28 14.4614 ETH 60.9588 WBTC 14.4200 ETH 14.0200 ETH 14.4100 ETH 14.5700 ETH
2021-09-27 14.1460 ETH 71.0273 WBTC 14.1200 ETH 13.3000 ETH 14.0300 ETH 14.4500 ETH
2021-09-26 14.5808 ETH 52.3134 WBTC 14.6000 ETH 14.0600 ETH 14.1300 ETH 14.1200 ETH
2021-09-25 14.6444 ETH 60.8121 WBTC 14.6000 ETH 14.4700 ETH 14.5300 ETH 14.5600 ETH
2021-09-24 14.6187 ETH 88.9793 WBTC 14.2200 ETH 14.2200 ETH 14.2700 ETH 14.5000 ETH
2021-09-23 14.1636 ETH 28.0336 WBTC 14.1600 ETH 14.0400 ETH 14.0800 ETH 14.1900 ETH
2021-09-22 14.5127 ETH 60.2112 WBTC 14.7000 ETH 14.1600 ETH 14.3300 ETH 14.3600 ETH
2021-09-21 14.4055 ETH 109.1903 WBTC 14.4500 ETH 14.0400 ETH 14.1000 ETH 14.6600 ETH
2021-09-20 14.3159 ETH 78.8378 WBTC 14.1800 ETH 14.1000 ETH 14.2200 ETH 14.3900 ETH
2021-09-19 14.1322 ETH 25.3809 WBTC 14.0700 ETH 13.9600 ETH 14.0200 ETH 14.2800 ETH
2021-09-18 13.9351 ETH 31.5605 WBTC 13.9300 ETH 13.7500 ETH 13.8200 ETH 14.0900 ETH
2021-09-17 13.6642 ETH 59.3779 WBTC 13.3900 ETH 13.3600 ETH 13.4400 ETH 13.9200 ETH
2021-09-16 13.3134 ETH 73.3024 WBTC 13.3300 ETH 13.1600 ETH 13.2700 ETH 13.4100 ETH
2021-09-15 13.7201 ETH 92.6321 WBTC 13.7300 ETH 13.4400 ETH 13.5200 ETH 13.4400 ETH
2021-09-14 13.7566 ETH 32.1132 WBTC 13.6900 ETH 13.5700 ETH 13.6700 ETH 13.9200 ETH
2021-09-13 13.7979 ETH 86.2666 WBTC 13.5300 ETH 13.4900 ETH 13.5700 ETH 13.6700 ETH
2021-09-12 13.4980 ETH 70.7369 WBTC 13.8300 ETH 13.3000 ETH 13.4100 ETH 13.5300 ETH
2021-09-11 13.8359 ETH 71.0266 WBTC 13.9600 ETH 13.6800 ETH 13.7500 ETH 13.8300 ETH
2021-09-10 13.6552 ETH 52.2162 WBTC 13.5500 ETH 13.3800 ETH 13.4500 ETH 13.8500 ETH
2021-09-09 13.3042 ETH 60.1240 WBTC 13.1700 ETH 13.0500 ETH 13.2000 ETH 13.5400 ETH
2021-09-08 13.5161 ETH 116.2864 WBTC 13.6600 ETH 13.1000 ETH 13.2000 ETH 13.1400 ETH
2021-09-07 13.6530 ETH 123.6076 WBTC 13.4100 ETH 13.2900 ETH 13.4000 ETH 13.7900 ETH
2021-09-06 13.1699 ETH 43.4786 WBTC 13.1100 ETH 13.0300 ETH 13.1200 ETH 13.3900 ETH
2021-09-05 12.8646 ETH 42.1813 WBTC 12.8500 ETH 12.7100 ETH 12.7700 ETH 13.0700 ETH
2021-09-04 12.8117 ETH 56.0392 WBTC 12.6900 ETH 12.6200 ETH 12.6800 ETH 12.9100 ETH
2021-09-03 12.8155 ETH 66.6726 WBTC 13.0100 ETH 12.5900 ETH 12.6800 ETH 12.7500 ETH
2021-09-02 13.1734 ETH 50.1911 WBTC 12.7600 ETH 12.7600 ETH 12.9200 ETH 12.9800 ETH
2021-09-01 13.3179 ETH 84.0855 WBTC 13.7400 ETH 12.8200 ETH 12.8600 ETH 12.8500 ETH
2021-08-31 14.1499 ETH 81.2678 WBTC 14.5700 ETH 13.7400 ETH 13.8600 ETH 13.8000 ETH
2021-08-30 14.8067 ETH 48.9570 WBTC 15.1300 ETH 14.4780 ETH 14.6000 ETH 14.5600 ETH