Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
34.3912 ETH |
0.0165 WBTC |
34.3400 ETH |
34.2300 ETH |
34.3300 ETH |
34.6200 ETH |
| 2026-02-21 |
34.3780 ETH |
0.0521 WBTC |
34.3400 ETH |
34.2600 ETH |
34.2600 ETH |
34.3600 ETH |
| 2026-02-20 |
34.4794 ETH |
0.0302 WBTC |
34.3600 ETH |
34.2100 ETH |
34.2200 ETH |
34.5300 ETH |
| 2026-02-19 |
34.1676 ETH |
0.0177 WBTC |
33.8600 ETH |
33.7300 ETH |
33.7300 ETH |
34.2600 ETH |
| 2026-02-18 |
34.0215 ETH |
0.2098 WBTC |
33.8800 ETH |
33.5700 ETH |
33.6600 ETH |
33.9300 ETH |
| 2026-02-17 |
34.2584 ETH |
0.1097 WBTC |
34.4000 ETH |
33.7600 ETH |
33.7700 ETH |
33.7700 ETH |
| 2026-02-16 |
34.4072 ETH |
0.5763 WBTC |
34.9400 ETH |
34.1900 ETH |
34.2200 ETH |
34.4000 ETH |
| 2026-02-15 |
34.0559 ETH |
0.1249 WBTC |
33.4100 ETH |
33.3600 ETH |
33.4100 ETH |
35.0300 ETH |
| 2026-02-14 |
33.4861 ETH |
0.1460 WBTC |
33.5600 ETH |
33.3500 ETH |
33.3500 ETH |
33.4600 ETH |
| 2026-02-13 |
33.9945 ETH |
0.0805 WBTC |
34.1600 ETH |
33.4000 ETH |
33.4000 ETH |
33.4800 ETH |
| 2026-02-12 |
34.2957 ETH |
0.5968 WBTC |
34.3900 ETH |
33.9100 ETH |
34.0400 ETH |
34.1600 ETH |
| 2026-02-11 |
34.2594 ETH |
0.2549 WBTC |
33.9900 ETH |
33.8600 ETH |
33.9500 ETH |
34.5500 ETH |
| 2026-02-10 |
33.9112 ETH |
0.0579 WBTC |
33.2900 ETH |
33.1400 ETH |
33.1400 ETH |
33.9900 ETH |
| 2026-02-09 |
33.6104 ETH |
0.1314 WBTC |
33.7100 ETH |
32.9700 ETH |
33.0900 ETH |
33.2800 ETH |
| 2026-02-08 |
33.4076 ETH |
0.0445 WBTC |
32.9800 ETH |
32.9800 ETH |
32.9800 ETH |
33.6800 ETH |
| 2026-02-07 |
33.6578 ETH |
0.9442 WBTC |
34.1900 ETH |
32.9300 ETH |
32.9700 ETH |
33.1400 ETH |
| 2026-02-06 |
34.1397 ETH |
1.3608 WBTC |
34.4400 ETH |
33.5300 ETH |
33.9100 ETH |
34.2500 ETH |
| 2026-02-05 |
33.8399 ETH |
0.4338 WBTC |
33.8300 ETH |
33.3400 ETH |
33.5300 ETH |
34.1200 ETH |
| 2026-02-04 |
34.1939 ETH |
0.3657 WBTC |
33.7700 ETH |
33.3600 ETH |
33.3600 ETH |
34.1500 ETH |
| 2026-02-03 |
33.7198 ETH |
0.4474 WBTC |
33.3400 ETH |
32.6800 ETH |
33.3100 ETH |
33.3100 ETH |
| 2026-02-02 |
33.4640 ETH |
0.7216 WBTC |
33.8200 ETH |
33.0500 ETH |
33.2600 ETH |
33.2500 ETH |
| 2026-02-01 |
32.5404 ETH |
2.3518 WBTC |
32.0700 ETH |
31.9900 ETH |
32.0800 ETH |
34.0200 ETH |
| 2026-01-31 |
32.0845 ETH |
0.3808 WBTC |
31.0000 ETH |
30.8800 ETH |
30.9500 ETH |
32.0000 ETH |
| 2026-01-30 |
30.2934 ETH |
0.1466 WBTC |
30.0000 ETH |
29.8000 ETH |
30.0000 ETH |
31.0700 ETH |
| 2026-01-29 |
29.9032 ETH |
0.2769 WBTC |
29.6000 ETH |
29.6000 ETH |
29.6000 ETH |
29.9800 ETH |
| 2026-01-28 |
29.6460 ETH |
0.1564 WBTC |
29.4200 ETH |
29.4200 ETH |
29.5000 ETH |
29.5000 ETH |
| 2026-01-27 |
29.7076 ETH |
0.0384 WBTC |
30.1400 ETH |
29.4800 ETH |
29.5600 ETH |
29.5600 ETH |
| 2026-01-26 |
30.2582 ETH |
0.0733 WBTC |
30.6200 ETH |
29.9500 ETH |
30.0600 ETH |
30.0600 ETH |
| 2026-01-25 |
30.2694 ETH |
0.2362 WBTC |
30.1600 ETH |
30.0400 ETH |
30.0600 ETH |
30.6200 ETH |
| 2026-01-24 |
30.1114 ETH |
0.1484 WBTC |
30.2300 ETH |
30.0200 ETH |
30.1000 ETH |
30.1600 ETH |
| 2026-01-23 |
30.2885 ETH |
0.1484 WBTC |
30.2900 ETH |
30.1100 ETH |
30.1100 ETH |
30.3100 ETH |
| 2026-01-22 |
29.9576 ETH |
0.3335 WBTC |
29.8400 ETH |
29.6700 ETH |
29.6800 ETH |
30.2100 ETH |
| 2026-01-21 |
29.8977 ETH |
0.8449 WBTC |
30.0900 ETH |
29.4300 ETH |
29.6800 ETH |
29.7800 ETH |
| 2026-01-20 |
29.5593 ETH |
0.3281 WBTC |
28.9700 ETH |
28.8300 ETH |
28.9100 ETH |
29.7900 ETH |
| 2026-01-19 |
28.8033 ETH |
0.2879 WBTC |
28.5000 ETH |
28.3200 ETH |
28.7600 ETH |
28.9900 ETH |
| 2026-01-18 |
28.5398 ETH |
0.2704 WBTC |
28.7000 ETH |
28.2900 ETH |
28.4000 ETH |
28.4000 ETH |
| 2026-01-17 |
28.7240 ETH |
0.2563 WBTC |
28.9000 ETH |
28.5200 ETH |
28.6400 ETH |
28.7500 ETH |
| 2026-01-16 |
28.8737 ETH |
0.2344 WBTC |
28.7200 ETH |
28.7200 ETH |
28.7200 ETH |
28.9000 ETH |
| 2026-01-15 |
28.8863 ETH |
0.3753 WBTC |
28.8600 ETH |
28.5500 ETH |
28.7000 ETH |
28.8400 ETH |
| 2026-01-14 |
28.7254 ETH |
4.3053 WBTC |
28.5900 ETH |
28.4100 ETH |
28.4100 ETH |
28.8100 ETH |
| 2026-01-13 |
29.1008 ETH |
0.2290 WBTC |
29.3500 ETH |
28.5000 ETH |
28.6200 ETH |
28.5800 ETH |
| 2026-01-12 |
29.1939 ETH |
0.1306 WBTC |
29.1200 ETH |
29.0200 ETH |
29.0200 ETH |
29.3500 ETH |
| 2026-01-11 |
29.1065 ETH |
0.0965 WBTC |
29.2600 ETH |
28.9300 ETH |
28.9800 ETH |
29.1100 ETH |
| 2026-01-10 |
29.2566 ETH |
0.0044 WBTC |
29.2900 ETH |
29.2000 ETH |
29.2200 ETH |
29.2600 ETH |
| 2026-01-09 |
29.2011 ETH |
0.2376 WBTC |
29.2600 ETH |
29.0700 ETH |
29.0700 ETH |
29.2900 ETH |
| 2026-01-08 |
28.9999 ETH |
0.0742 WBTC |
28.7200 ETH |
28.6800 ETH |
28.7100 ETH |
29.1700 ETH |
| 2026-01-07 |
28.5711 ETH |
0.1439 WBTC |
28.3800 ETH |
28.3300 ETH |
28.3600 ETH |
28.7600 ETH |
| 2026-01-06 |
28.6282 ETH |
0.4099 WBTC |
29.0300 ETH |
28.3700 ETH |
28.3800 ETH |
28.3700 ETH |
| 2026-01-05 |
29.2216 ETH |
0.2870 WBTC |
29.0700 ETH |
28.9600 ETH |
28.9800 ETH |
29.0400 ETH |
| 2026-01-04 |
29.0588 ETH |
0.2193 WBTC |
28.9300 ETH |
28.8400 ETH |
28.9000 ETH |
28.9600 ETH |