Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
12...56789...2627
Date Price Volume Open Low High Close
2023-06-03 14.3265 ETH 1.9132 WBTC 14.3100 ETH 14.2600 ETH 14.2800 ETH 14.3400 ETH
2023-06-02 14.3334 ETH 2.4558 WBTC 14.4200 ETH 14.2600 ETH 14.3000 ETH 14.3200 ETH
2023-06-01 14.4653 ETH 4.1609 WBTC 14.5300 ETH 14.3700 ETH 14.4000 ETH 14.4200 ETH
2023-05-31 14.5464 ETH 3.2341 WBTC 14.6000 ETH 14.5000 ETH 14.5100 ETH 14.5500 ETH
2023-05-30 14.6527 ETH 3.6516 WBTC 14.6700 ETH 14.5500 ETH 14.5700 ETH 14.6000 ETH
2023-05-29 14.7073 ETH 4.3283 WBTC 14.7100 ETH 14.6200 ETH 14.6200 ETH 14.6500 ETH
2023-05-28 14.7951 ETH 8.8219 WBTC 14.6900 ETH 14.6300 ETH 14.6800 ETH 14.7100 ETH
2023-05-27 14.6411 ETH 1.0281 WBTC 14.6200 ETH 14.5900 ETH 14.6000 ETH 14.6600 ETH
2023-05-26 14.6098 ETH 5.0758 WBTC 14.6800 ETH 14.5500 ETH 14.5800 ETH 14.6200 ETH
2023-05-25 14.6826 ETH 3.7373 WBTC 14.6500 ETH 14.6100 ETH 14.6200 ETH 14.6700 ETH
2023-05-24 14.6978 ETH 5.6368 WBTC 14.7100 ETH 14.6500 ETH 14.6700 ETH 14.6600 ETH
2023-05-23 14.7249 ETH 4.0591 WBTC 14.7800 ETH 14.6700 ETH 14.6900 ETH 14.7000 ETH
2023-05-22 14.8143 ETH 6.0889 WBTC 14.8400 ETH 14.7600 ETH 14.7800 ETH 14.7800 ETH
2023-05-21 14.8840 ETH 2.4495 WBTC 14.9100 ETH 14.8200 ETH 14.8300 ETH 14.8300 ETH
2023-05-20 14.8487 ETH 1.7067 WBTC 14.8500 ETH 14.8100 ETH 14.8100 ETH 14.8900 ETH
2023-05-19 14.8534 ETH 3.6164 WBTC 14.9000 ETH 14.7900 ETH 14.8200 ETH 14.8500 ETH
2023-05-18 14.9621 ETH 3.3834 WBTC 15.0400 ETH 14.8400 ETH 14.8700 ETH 14.8700 ETH
2023-05-17 14.9119 ETH 2.9647 WBTC 14.8300 ETH 14.8300 ETH 14.8500 ETH 15.0300 ETH
2023-05-16 14.8776 ETH 3.2215 WBTC 14.9900 ETH 14.7700 ETH 14.8000 ETH 14.8100 ETH
2023-05-15 14.9527 ETH 2.4795 WBTC 14.9500 ETH 14.8700 ETH 14.9100 ETH 14.9800 ETH
2023-05-14 14.9187 ETH 2.9835 WBTC 14.9100 ETH 14.8500 ETH 14.8700 ETH 14.9600 ETH
2023-05-13 14.8719 ETH 4.2239 WBTC 14.8400 ETH 14.8000 ETH 14.8400 ETH 14.9300 ETH
2023-05-12 14.9312 ETH 7.0541 WBTC 15.0300 ETH 14.7600 ETH 14.8100 ETH 14.8100 ETH
2023-05-11 15.0588 ETH 3.9712 WBTC 15.0100 ETH 14.9900 ETH 15.0200 ETH 15.0300 ETH
2023-05-10 14.9910 ETH 7.1116 WBTC 14.9900 ETH 14.9100 ETH 14.9700 ETH 15.0200 ETH
2023-05-09 14.9668 ETH 2.7498 WBTC 14.9800 ETH 14.9000 ETH 14.9500 ETH 14.9700 ETH
2023-05-08 15.0758 ETH 7.4250 WBTC 15.2000 ETH 14.9300 ETH 14.9800 ETH 14.9900 ETH
2023-05-07 15.1532 ETH 5.0868 WBTC 15.2100 ETH 15.0500 ETH 15.0900 ETH 15.1000 ETH
2023-05-06 15.1336 ETH 9.4396 WBTC 14.8200 ETH 14.7800 ETH 14.8500 ETH 15.2100 ETH
2023-05-05 15.0660 ETH 9.7935 WBTC 15.3900 ETH 14.8200 ETH 14.8700 ETH 14.8300 ETH
2023-05-04 15.3133 ETH 2.4278 WBTC 15.2500 ETH 15.2400 ETH 15.2800 ETH 15.3700 ETH
2023-05-03 15.2179 ETH 6.0149 WBTC 15.3500 ETH 15.0600 ETH 15.1700 ETH 15.2600 ETH
2023-05-02 15.3381 ETH 3.9568 WBTC 15.3400 ETH 15.2800 ETH 15.2900 ETH 15.3400 ETH
2023-05-01 15.4541 ETH 5.7005 WBTC 15.6400 ETH 15.3000 ETH 15.3500 ETH 15.3500 ETH
2023-04-30 15.4257 ETH 2.5439 WBTC 15.3400 ETH 15.3300 ETH 15.3600 ETH 15.5600 ETH
2023-04-29 15.4048 ETH 1.7609 WBTC 15.5100 ETH 15.3300 ETH 15.3400 ETH 15.3400 ETH
2023-04-28 15.4093 ETH 5.1496 WBTC 15.4400 ETH 15.3100 ETH 15.3300 ETH 15.5100 ETH
2023-04-27 15.3538 ETH 46.6557 WBTC 15.2200 ETH 15.1200 ETH 15.2200 ETH 15.4300 ETH
2023-04-26 15.2309 ETH 18.6116 WBTC 15.1800 ETH 15.1200 ETH 15.1700 ETH 15.1900 ETH
2023-04-25 15.0390 ETH 7.7584 WBTC 14.9400 ETH 14.9000 ETH 14.9300 ETH 15.1600 ETH
2023-04-24 14.8714 ETH 13.0867 WBTC 14.8100 ETH 14.7700 ETH 14.8100 ETH 14.9300 ETH
2023-04-23 14.8201 ETH 7.0312 WBTC 14.8500 ETH 14.7300 ETH 14.7400 ETH 14.8100 ETH
2023-04-22 14.7425 ETH 4.9060 WBTC 14.7400 ETH 14.6800 ETH 14.6900 ETH 14.8500 ETH
2023-04-21 14.7261 ETH 14.5139 WBTC 14.5200 ETH 14.5100 ETH 14.5300 ETH 14.7500 ETH
2023-04-20 14.6904 ETH 12.0804 WBTC 14.9000 ETH 14.5100 ETH 14.5500 ETH 14.5500 ETH
2023-04-19 14.7222 ETH 14.7037 WBTC 14.4600 ETH 14.4300 ETH 14.4500 ETH 14.8900 ETH
2023-04-18 14.2579 ETH 9.2719 WBTC 14.1900 ETH 14.0000 ETH 14.1700 ETH 14.5000 ETH
2023-04-17 14.2685 ETH 6.3880 WBTC 14.3300 ETH 14.1500 ETH 14.1800 ETH 14.1900 ETH
2023-04-16 14.4312 ETH 9.1503 WBTC 14.5200 ETH 14.2800 ETH 14.2900 ETH 14.2900 ETH
2023-04-15 14.5196 ETH 7.4476 WBTC 14.5300 ETH 14.4200 ETH 14.4800 ETH 14.5200 ETH
12...56789...2627