Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
36.6065 ETH |
0.4457 WBTC |
36.7500 ETH |
36.3100 ETH |
36.4100 ETH |
36.6300 ETH |
| 2025-02-07 |
35.9275 ETH |
0.1264 WBTC |
35.8500 ETH |
35.3700 ETH |
35.4000 ETH |
37.1000 ETH |
| 2025-02-06 |
35.3013 ETH |
0.1785 WBTC |
34.7100 ETH |
34.4200 ETH |
34.5000 ETH |
35.9200 ETH |
| 2025-02-05 |
35.5570 ETH |
0.2510 WBTC |
35.8500 ETH |
34.7200 ETH |
34.9200 ETH |
34.9000 ETH |
| 2025-02-04 |
35.9546 ETH |
0.5501 WBTC |
35.3100 ETH |
35.0000 ETH |
35.3500 ETH |
36.0000 ETH |
| 2025-02-03 |
37.0008 ETH |
8.4954 WBTC |
34.0200 ETH |
33.9900 ETH |
34.5000 ETH |
35.2900 ETH |
| 2025-02-02 |
32.8597 ETH |
2.1553 WBTC |
32.2000 ETH |
31.9800 ETH |
32.1000 ETH |
34.4900 ETH |
| 2025-02-01 |
31.2790 ETH |
0.6411 WBTC |
31.0600 ETH |
30.8100 ETH |
30.9100 ETH |
32.1000 ETH |
| 2025-01-31 |
31.3286 ETH |
0.5437 WBTC |
32.2200 ETH |
30.6100 ETH |
30.8800 ETH |
31.1100 ETH |
| 2025-01-30 |
32.6387 ETH |
0.2672 WBTC |
33.2400 ETH |
32.0400 ETH |
32.1500 ETH |
32.1100 ETH |
| 2025-01-29 |
32.7108 ETH |
0.4096 WBTC |
32.9500 ETH |
32.4000 ETH |
32.5100 ETH |
32.8300 ETH |
| 2025-01-28 |
32.1607 ETH |
0.8214 WBTC |
32.0600 ETH |
31.8700 ETH |
32.0000 ETH |
32.5500 ETH |
| 2025-01-27 |
32.0868 ETH |
6.9393 WBTC |
31.7500 ETH |
31.5800 ETH |
31.7300 ETH |
32.1500 ETH |
| 2025-01-26 |
31.5053 ETH |
0.0482 WBTC |
31.5100 ETH |
31.2800 ETH |
31.2800 ETH |
31.7300 ETH |
| 2025-01-25 |
31.6254 ETH |
0.2661 WBTC |
31.6600 ETH |
31.2100 ETH |
31.3500 ETH |
31.4400 ETH |
| 2025-01-24 |
31.1792 ETH |
1.1672 WBTC |
31.0900 ETH |
30.8000 ETH |
30.9000 ETH |
31.6000 ETH |
| 2025-01-23 |
32.0129 ETH |
1.8613 WBTC |
31.9100 ETH |
31.5500 ETH |
31.6400 ETH |
31.6700 ETH |
| 2025-01-22 |
31.7104 ETH |
4.2565 WBTC |
31.7700 ETH |
31.4200 ETH |
31.6400 ETH |
31.8800 ETH |
| 2025-01-21 |
31.3262 ETH |
0.7933 WBTC |
31.1700 ETH |
31.1100 ETH |
31.2900 ETH |
31.8400 ETH |
| 2025-01-20 |
31.5889 ETH |
0.9353 WBTC |
31.5400 ETH |
30.7200 ETH |
31.1400 ETH |
31.2300 ETH |
| 2025-01-19 |
31.6954 ETH |
1.9759 WBTC |
31.5200 ETH |
30.4000 ETH |
30.7200 ETH |
31.6200 ETH |
| 2025-01-18 |
31.2858 ETH |
0.6311 WBTC |
29.9600 ETH |
29.8600 ETH |
29.9800 ETH |
31.7000 ETH |
| 2025-01-17 |
30.1848 ETH |
0.3789 WBTC |
30.1300 ETH |
29.6200 ETH |
29.8400 ETH |
30.0700 ETH |
| 2025-01-16 |
29.8444 ETH |
0.1806 WBTC |
29.0800 ETH |
29.0800 ETH |
29.2800 ETH |
30.1300 ETH |
| 2025-01-15 |
29.8309 ETH |
0.3911 WBTC |
29.9200 ETH |
28.8600 ETH |
28.9600 ETH |
29.0200 ETH |
| 2025-01-14 |
29.9532 ETH |
0.3799 WBTC |
30.1200 ETH |
29.6600 ETH |
29.7600 ETH |
29.8100 ETH |
| 2025-01-13 |
30.1014 ETH |
7.3855 WBTC |
28.8700 ETH |
28.6800 ETH |
28.8800 ETH |
30.0300 ETH |
| 2025-01-12 |
28.8846 ETH |
0.2513 WBTC |
28.7800 ETH |
28.7200 ETH |
28.7200 ETH |
28.9000 ETH |
| 2025-01-11 |
28.9525 ETH |
0.2457 WBTC |
28.9600 ETH |
28.5600 ETH |
28.6600 ETH |
28.7100 ETH |
| 2025-01-10 |
28.7932 ETH |
0.6226 WBTC |
28.7500 ETH |
28.6200 ETH |
28.6500 ETH |
28.9200 ETH |
| 2025-01-09 |
28.4026 ETH |
0.7967 WBTC |
28.5100 ETH |
28.0700 ETH |
28.1800 ETH |
28.6800 ETH |
| 2025-01-08 |
28.4962 ETH |
1.9045 WBTC |
28.5200 ETH |
28.2600 ETH |
28.3300 ETH |
28.5800 ETH |
| 2025-01-07 |
28.0773 ETH |
0.5925 WBTC |
27.7100 ETH |
27.5200 ETH |
27.5200 ETH |
28.6500 ETH |
| 2025-01-06 |
27.2922 ETH |
0.1710 WBTC |
27.0300 ETH |
26.8200 ETH |
26.9200 ETH |
27.6800 ETH |
| 2025-01-05 |
26.9210 ETH |
0.1202 WBTC |
26.7600 ETH |
26.7300 ETH |
26.8400 ETH |
26.9300 ETH |
| 2025-01-04 |
27.0198 ETH |
0.2587 WBTC |
27.0800 ETH |
26.7400 ETH |
26.8000 ETH |
26.8000 ETH |
| 2025-01-03 |
27.4767 ETH |
0.2993 WBTC |
27.9900 ETH |
27.0800 ETH |
27.1200 ETH |
27.0800 ETH |
| 2025-01-02 |
27.9235 ETH |
0.4427 WBTC |
28.0700 ETH |
27.6800 ETH |
27.7900 ETH |
28.1900 ETH |
| 2025-01-01 |
28.0514 ETH |
0.3044 WBTC |
27.9400 ETH |
27.8900 ETH |
27.9400 ETH |
28.1500 ETH |
| 2024-12-31 |
27.7205 ETH |
0.5973 WBTC |
27.6100 ETH |
27.6100 ETH |
27.6500 ETH |
28.0300 ETH |
| 2024-12-30 |
27.5523 ETH |
1.1812 WBTC |
27.9100 ETH |
27.3100 ETH |
27.3600 ETH |
27.6400 ETH |
| 2024-12-29 |
27.9445 ETH |
0.5573 WBTC |
28.0100 ETH |
27.8100 ETH |
27.8400 ETH |
27.9600 ETH |
| 2024-12-28 |
28.1157 ETH |
0.6276 WBTC |
28.2600 ETH |
27.8300 ETH |
27.8700 ETH |
27.8700 ETH |
| 2024-12-27 |
28.4113 ETH |
1.4852 WBTC |
28.6800 ETH |
28.0700 ETH |
28.1600 ETH |
28.4100 ETH |
| 2024-12-26 |
28.5264 ETH |
0.3681 WBTC |
28.4100 ETH |
28.2000 ETH |
28.3300 ETH |
28.5900 ETH |
| 2024-12-25 |
28.2533 ETH |
0.2615 WBTC |
28.1900 ETH |
27.8800 ETH |
27.9700 ETH |
28.3500 ETH |
| 2024-12-24 |
27.6282 ETH |
1.3124 WBTC |
27.7100 ETH |
27.5000 ETH |
27.6200 ETH |
28.2200 ETH |
| 2024-12-23 |
28.5284 ETH |
0.5735 WBTC |
28.9400 ETH |
27.7200 ETH |
27.9400 ETH |
27.9600 ETH |
| 2024-12-22 |
28.8522 ETH |
1.4318 WBTC |
29.1000 ETH |
28.4800 ETH |
28.5900 ETH |
29.0800 ETH |
| 2024-12-21 |
28.5412 ETH |
0.8433 WBTC |
28.1200 ETH |
27.7900 ETH |
27.9700 ETH |
29.2400 ETH |