Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
40.3883 ETH |
0.2879 WBTC |
39.1700 ETH |
39.1700 ETH |
39.1700 ETH |
40.2000 ETH |
| 2025-03-08 |
39.5729 ETH |
0.2723 WBTC |
40.5600 ETH |
38.6700 ETH |
38.8600 ETH |
39.1400 ETH |
| 2025-03-07 |
40.2805 ETH |
1.3070 WBTC |
40.7400 ETH |
39.9700 ETH |
40.3000 ETH |
40.5600 ETH |
| 2025-03-06 |
40.3446 ETH |
5.8910 WBTC |
40.3700 ETH |
39.6300 ETH |
39.6600 ETH |
40.7700 ETH |
| 2025-03-05 |
40.4814 ETH |
0.6815 WBTC |
40.0500 ETH |
39.1700 ETH |
39.4800 ETH |
40.3200 ETH |
| 2025-03-04 |
40.3589 ETH |
0.5206 WBTC |
40.1100 ETH |
39.3100 ETH |
39.8400 ETH |
40.2900 ETH |
| 2025-03-03 |
39.7867 ETH |
0.5074 WBTC |
37.4500 ETH |
37.4500 ETH |
37.7300 ETH |
40.0200 ETH |
| 2025-03-02 |
37.3267 ETH |
10.1115 WBTC |
38.7100 ETH |
36.5000 ETH |
37.3100 ETH |
37.3100 ETH |
| 2025-03-01 |
38.3158 ETH |
0.3743 WBTC |
37.6300 ETH |
37.4300 ETH |
37.6300 ETH |
38.9500 ETH |
| 2025-02-28 |
37.3543 ETH |
0.3781 WBTC |
36.6700 ETH |
36.5600 ETH |
36.6700 ETH |
37.8300 ETH |
| 2025-02-27 |
36.6137 ETH |
0.2584 WBTC |
36.1400 ETH |
35.9800 ETH |
36.1900 ETH |
36.6500 ETH |
| 2025-02-26 |
36.1005 ETH |
10.4131 WBTC |
35.4400 ETH |
35.4400 ETH |
35.5900 ETH |
36.0000 ETH |
| 2025-02-25 |
37.0427 ETH |
0.8113 WBTC |
36.4600 ETH |
35.2500 ETH |
35.2900 ETH |
35.2800 ETH |
| 2025-02-24 |
36.3577 ETH |
10.7772 WBTC |
34.0000 ETH |
34.0000 ETH |
34.2500 ETH |
36.4000 ETH |
| 2025-02-23 |
34.2015 ETH |
0.5789 WBTC |
34.9600 ETH |
33.7400 ETH |
33.9000 ETH |
34.0500 ETH |
| 2025-02-22 |
35.0981 ETH |
0.2121 WBTC |
36.0300 ETH |
34.5300 ETH |
34.6400 ETH |
34.8500 ETH |
| 2025-02-21 |
35.8054 ETH |
0.2360 WBTC |
35.8500 ETH |
34.8700 ETH |
35.1600 ETH |
36.1900 ETH |
| 2025-02-20 |
35.4631 ETH |
0.1328 WBTC |
35.4500 ETH |
35.2500 ETH |
35.4300 ETH |
35.8500 ETH |
| 2025-02-19 |
35.4745 ETH |
0.2643 WBTC |
35.7500 ETH |
35.1100 ETH |
35.1700 ETH |
35.3400 ETH |
| 2025-02-18 |
35.5346 ETH |
0.7701 WBTC |
34.9500 ETH |
34.9500 ETH |
35.1300 ETH |
35.7500 ETH |
| 2025-02-17 |
34.8389 ETH |
0.7074 WBTC |
36.0900 ETH |
33.9800 ETH |
34.6100 ETH |
34.8500 ETH |
| 2025-02-16 |
35.9361 ETH |
0.1453 WBTC |
36.1900 ETH |
35.7900 ETH |
35.8500 ETH |
36.1700 ETH |
| 2025-02-15 |
36.1312 ETH |
0.1737 WBTC |
35.7600 ETH |
35.7400 ETH |
35.7400 ETH |
36.1400 ETH |
| 2025-02-14 |
35.7484 ETH |
0.8297 WBTC |
36.0800 ETH |
35.2600 ETH |
35.5400 ETH |
35.7100 ETH |
| 2025-02-13 |
35.8197 ETH |
0.2813 WBTC |
35.6300 ETH |
35.4100 ETH |
35.5100 ETH |
36.2000 ETH |
| 2025-02-12 |
36.7383 ETH |
0.4079 WBTC |
36.8000 ETH |
36.1400 ETH |
36.2600 ETH |
36.3100 ETH |
| 2025-02-11 |
36.3769 ETH |
0.1765 WBTC |
36.5100 ETH |
35.9600 ETH |
36.1200 ETH |
36.7400 ETH |
| 2025-02-10 |
36.8047 ETH |
0.5574 WBTC |
36.6600 ETH |
36.1700 ETH |
36.2200 ETH |
36.5700 ETH |
| 2025-02-09 |
36.6897 ETH |
0.1809 WBTC |
36.5600 ETH |
35.9900 ETH |
36.1900 ETH |
36.6600 ETH |
| 2025-02-08 |
36.6065 ETH |
0.4457 WBTC |
36.7500 ETH |
36.3100 ETH |
36.4100 ETH |
36.6300 ETH |
| 2025-02-07 |
35.9275 ETH |
0.1264 WBTC |
35.8500 ETH |
35.3700 ETH |
35.4000 ETH |
37.1000 ETH |
| 2025-02-06 |
35.3013 ETH |
0.1785 WBTC |
34.7100 ETH |
34.4200 ETH |
34.5000 ETH |
35.9200 ETH |
| 2025-02-05 |
35.5570 ETH |
0.2510 WBTC |
35.8500 ETH |
34.7200 ETH |
34.9200 ETH |
34.9000 ETH |
| 2025-02-04 |
35.9546 ETH |
0.5501 WBTC |
35.3100 ETH |
35.0000 ETH |
35.3500 ETH |
36.0000 ETH |
| 2025-02-03 |
37.0008 ETH |
8.4954 WBTC |
34.0200 ETH |
33.9900 ETH |
34.5000 ETH |
35.2900 ETH |
| 2025-02-02 |
32.8597 ETH |
2.1553 WBTC |
32.2000 ETH |
31.9800 ETH |
32.1000 ETH |
34.4900 ETH |
| 2025-02-01 |
31.2790 ETH |
0.6411 WBTC |
31.0600 ETH |
30.8100 ETH |
30.9100 ETH |
32.1000 ETH |
| 2025-01-31 |
31.3286 ETH |
0.5437 WBTC |
32.2200 ETH |
30.6100 ETH |
30.8800 ETH |
31.1100 ETH |
| 2025-01-30 |
32.6387 ETH |
0.2672 WBTC |
33.2400 ETH |
32.0400 ETH |
32.1500 ETH |
32.1100 ETH |
| 2025-01-29 |
32.7108 ETH |
0.4096 WBTC |
32.9500 ETH |
32.4000 ETH |
32.5100 ETH |
32.8300 ETH |
| 2025-01-28 |
32.1607 ETH |
0.8214 WBTC |
32.0600 ETH |
31.8700 ETH |
32.0000 ETH |
32.5500 ETH |
| 2025-01-27 |
32.0868 ETH |
6.9393 WBTC |
31.7500 ETH |
31.5800 ETH |
31.7300 ETH |
32.1500 ETH |
| 2025-01-26 |
31.5053 ETH |
0.0482 WBTC |
31.5100 ETH |
31.2800 ETH |
31.2800 ETH |
31.7300 ETH |
| 2025-01-25 |
31.6254 ETH |
0.2661 WBTC |
31.6600 ETH |
31.2100 ETH |
31.3500 ETH |
31.4400 ETH |
| 2025-01-24 |
31.1792 ETH |
1.1672 WBTC |
31.0900 ETH |
30.8000 ETH |
30.9000 ETH |
31.6000 ETH |
| 2025-01-23 |
32.0129 ETH |
1.8613 WBTC |
31.9100 ETH |
31.5500 ETH |
31.6400 ETH |
31.6700 ETH |
| 2025-01-22 |
31.7104 ETH |
4.2565 WBTC |
31.7700 ETH |
31.4200 ETH |
31.6400 ETH |
31.8800 ETH |
| 2025-01-21 |
31.3262 ETH |
0.7933 WBTC |
31.1700 ETH |
31.1100 ETH |
31.2900 ETH |
31.8400 ETH |
| 2025-01-20 |
31.5889 ETH |
0.9353 WBTC |
31.5400 ETH |
30.7200 ETH |
31.1400 ETH |
31.2300 ETH |
| 2025-01-19 |
31.6954 ETH |
1.9759 WBTC |
31.5200 ETH |
30.4000 ETH |
30.7200 ETH |
31.6200 ETH |