Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2020-11-02 34.7853 ETH 2.4616 WBTC 34.6513 ETH 34.0083 ETH 35.5390 ETH 35.5104 ETH
2020-11-01 35.3448 ETH 7.8325 WBTC 35.5101 ETH 34.6702 ETH 35.7388 ETH 34.8292 ETH
2020-10-31 35.5376 ETH 0.8776 WBTC 35.5390 ETH 35.1576 ETH 35.7709 ETH 35.7709 ETH
2020-10-30 35.0430 ETH 0.6446 WBTC 34.7831 ETH 34.5094 ETH 35.7540 ETH 35.3152 ETH
2020-10-29 34.1189 ETH 0.2446 WBTC 34.2200 ETH 33.8665 ETH 35.0327 ETH 35.0259 ETH
2020-10-28 34.0788 ETH 1.2309 WBTC 33.7802 ETH 33.6705 ETH 34.7368 ETH 34.3072 ETH
2020-10-27 33.5389 ETH 4.2366 WBTC 33.3322 ETH 33.0203 ETH 33.9478 ETH 33.8660 ETH
2020-10-26 32.3983 ETH 7.8523 WBTC 32.1616 ETH 31.9639 ETH 33.4946 ETH 33.2023 ETH
2020-10-25 31.9485 ETH 1.6120 WBTC 31.9342 ETH 31.7571 ETH 32.1980 ETH 32.1980 ETH
2020-10-24 31.7435 ETH 19.0144 WBTC 31.6842 ETH 31.3426 ETH 31.9342 ETH 31.8654 ETH
2020-10-23 31.4298 ETH 4.4473 WBTC 31.3875 ETH 31.0182 ETH 31.7169 ETH 31.6979 ETH
2020-10-22 31.7761 ETH 6.4206 WBTC 32.7001 ETH 31.1434 ETH 32.9352 ETH 31.4127 ETH
2020-10-21 32.6631 ETH 108.1655 WBTC 32.4071 ETH 32.1207 ETH 33.0492 ETH 32.7000 ETH
2020-10-20 31.6914 ETH 4.4869 WBTC 31.0549 ETH 30.8086 ETH 32.4142 ETH 32.4141 ETH
2020-10-19 30.6596 ETH 1.7340 WBTC 30.4514 ETH 30.4514 ETH 31.0769 ETH 30.9441 ETH
2020-10-18 30.6387 ETH 2.0476 WBTC 30.8797 ETH 30.3716 ETH 30.9023 ETH 30.5172 ETH
2020-10-17 30.9187 ETH 14.6119 WBTC 31.0753 ETH 30.7607 ETH 31.0769 ETH 30.8764 ETH
2020-10-16 30.8529 ETH 32.4544 WBTC 30.5038 ETH 30.4749 ETH 31.1670 ETH 31.0669 ETH
2020-10-15 30.3617 ETH 133.8098 WBTC 30.1471 ETH 29.9394 ETH 30.5456 ETH 30.5410 ETH
2020-10-14 30.0369 ETH 6.5383 WBTC 29.9267 ETH 29.8548 ETH 30.4046 ETH 30.1471 ETH
2020-10-13 30.0630 ETH 4.5463 WBTC 29.8410 ETH 29.7932 ETH 30.2075 ETH 30.0602 ETH
2020-10-12 29.9629 ETH 5.0352 WBTC 30.4969 ETH 29.5194 ETH 30.7025 ETH 29.8479 ETH
2020-10-11 30.4243 ETH 4.4700 WBTC 30.5455 ETH 30.2525 ETH 30.6228 ETH 30.4562 ETH
2020-10-10 30.3936 ETH 3.3114 WBTC 30.2406 ETH 30.1103 ETH 30.6029 ETH 30.5455 ETH
2020-10-09 30.8737 ETH 8.2822 WBTC 31.2056 ETH 30.1471 ETH 31.2097 ETH 30.3059 ETH
2020-10-08 31.2720 ETH 17.7437 WBTC 31.2097 ETH 30.9416 ETH 31.6082 ETH 31.1355 ETH
2020-10-07 31.0635 ETH 9.5679 WBTC 31.1477 ETH 30.4073 ETH 31.6683 ETH 31.3359 ETH
2020-10-06 30.7313 ETH 14.9118 WBTC 30.4887 ETH 30.4127 ETH 31.2999 ETH 31.2006 ETH
2020-10-05 30.4003 ETH 21.9126 WBTC 30.2383 ETH 30.2350 ETH 30.6029 ETH 30.4765 ETH
2020-10-04 30.4768 ETH 13.3599 WBTC 30.4493 ETH 30.2350 ETH 30.6765 ETH 30.3643 ETH
2020-10-03 30.3679 ETH 9.1334 WBTC 30.5459 ETH 30.2007 ETH 30.6477 ETH 30.5036 ETH
2020-10-02 30.5879 ETH 21.1566 WBTC 30.1321 ETH 30.0306 ETH 31.0491 ETH 30.6321 ETH
2020-10-01 29.8833 ETH 1.0791 WBTC 29.8672 ETH 29.5223 ETH 30.2799 ETH 30.0979 ETH
2020-09-30 30.2071 ETH 3.6084 WBTC 30.1810 ETH 29.8255 ETH 30.3343 ETH 29.9871 ETH
2020-09-29 30.2321 ETH 9.0099 WBTC 30.3298 ETH 29.8934 ETH 30.4679 ETH 30.2193 ETH
2020-09-28 30.1022 ETH 8.8514 WBTC 30.2007 ETH 29.7430 ETH 30.7030 ETH 30.2007 ETH
2020-09-27 30.1659 ETH 9.6694 WBTC 30.3038 ETH 29.8594 ETH 30.5373 ETH 30.2124 ETH
2020-09-26 30.5265 ETH 14.1431 WBTC 30.4431 ETH 30.2694 ETH 30.8513 ETH 30.3649 ETH
2020-09-25 30.9798 ETH 51.8478 WBTC 30.8862 ETH 30.0296 ETH 31.7169 ETH 30.5372 ETH
2020-09-24 30.9868 ETH 26.4536 WBTC 32.0666 ETH 30.5322 ETH 32.2494 ETH 30.8863 ETH
2020-09-23 31.2113 ETH 21.9522 WBTC 30.7114 ETH 30.5807 ETH 32.3537 ETH 32.0302 ETH
2020-09-22 30.6612 ETH 11.4643 WBTC 30.6765 ETH 30.3038 ETH 30.9567 ETH 30.6841 ETH
2020-09-21 30.4747 ETH 46.5610 WBTC 29.5805 ETH 29.2216 ETH 31.2056 ETH 30.6432 ETH
2020-09-20 29.1077 ETH 22.9657 WBTC 28.8834 ETH 28.7604 ETH 29.6483 ETH 29.5797 ETH
2020-09-19 28.7854 ETH 18.7130 WBTC 28.6026 ETH 28.5256 ETH 29.0286 ETH 28.8268 ETH
2020-09-18 28.5362 ETH 58.1221 WBTC 28.1864 ETH 28.0282 ETH 28.8859 ETH 28.5256 ETH
2020-09-17 28.8630 ETH 207.6096 WBTC 30.1956 ETH 27.8246 ETH 150.0000 ETH 28.2403 ETH
2020-09-16 30.0751 ETH 32.7983 WBTC 29.6481 ETH 29.6240 ETH 33.0000 ETH 30.1957 ETH
2020-09-15 28.7480 ETH 11.4132 WBTC 28.3455 ETH 28.3056 ETH 29.8786 ETH 29.6391 ETH
2020-09-14 28.3262 ETH 15.3758 WBTC 28.2626 ETH 27.9742 ETH 28.7238 ETH 28.3945 ETH