Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2021-05-02 19.4101 ETH 63.3529 WBTC 19.6230 ETH 18.9660 ETH 19.1930 ETH 19.1550 ETH
2021-05-01 20.0371 ETH 76.0200 WBTC 20.7940 ETH 19.5500 ETH 19.6500 ETH 19.6240 ETH
2021-04-30 20.0696 ETH 88.7518 WBTC 19.4240 ETH 19.3600 ETH 19.5300 ETH 20.8650 ETH
2021-04-29 19.6263 ETH 70.0428 WBTC 19.9560 ETH 19.2710 ETH 19.3970 ETH 19.3660 ETH
2021-04-28 20.3974 ETH 98.8475 WBTC 20.6390 ETH 19.8770 ETH 20.0900 ETH 20.0470 ETH
2021-04-27 21.1558 ETH 55.3849 WBTC 21.3200 ETH 20.5610 ETH 20.7880 ETH 21.0150 ETH
2021-04-26 21.5006 ETH 128.9393 WBTC 21.1780 ETH 20.8400 ETH 21.1780 ETH 21.3710 ETH
2021-04-25 21.8266 ETH 61.1576 WBTC 22.5853 ETH 21.2540 ETH 21.4580 ETH 21.2990 ETH
2021-04-24 22.1301 ETH 80.3194 WBTC 21.5921 ETH 21.5921 ETH 21.8534 ETH 22.5220 ETH
2021-04-23 22.0366 ETH 568.9436 WBTC 21.5448 ETH 21.2746 ETH 21.4937 ETH 21.5706 ETH
2021-04-22 21.7309 ETH 183.8539 WBTC 22.7888 ETH 20.6981 ETH 21.0212 ETH 21.4059 ETH
2021-04-21 23.5626 ETH 58.6575 WBTC 24.1728 ETH 22.7033 ETH 22.9745 ETH 22.8844 ETH
2021-04-20 25.0303 ETH 224.6821 WBTC 25.7019 ETH 24.1530 ETH 24.2953 ETH 24.2775 ETH
2021-04-19 25.5488 ETH 63.3698 WBTC 25.1020 ETH 25.0409 ETH 25.2022 ETH 25.7247 ETH
2021-04-18 25.8405 ETH 92.2715 WBTC 25.9156 ETH 25.1191 ETH 25.2818 ETH 25.1692 ETH
2021-04-17 25.3769 ETH 36.1016 WBTC 25.3136 ETH 24.9108 ETH 25.0054 ETH 25.5470 ETH
2021-04-16 25.4156 ETH 74.5964 WBTC 25.1192 ETH 24.8751 ETH 25.1192 ETH 25.4303 ETH
2021-04-15 25.5164 ETH 60.0383 WBTC 25.8952 ETH 24.9056 ETH 25.0818 ETH 25.0392 ETH
2021-04-14 26.8483 ETH 57.7331 WBTC 27.6480 ETH 25.7887 ETH 25.9285 ETH 25.8767 ETH
2021-04-13 28.0828 ETH 43.2481 WBTC 27.9643 ETH 27.3614 ETH 27.5247 ETH 27.5988 ETH
2021-04-12 28.0990 ETH 77.1570 WBTC 27.9117 ETH 27.7299 ETH 27.8300 ETH 27.9243 ETH
2021-04-11 27.9042 ETH 18.2295 WBTC 27.9884 ETH 27.7097 ETH 27.8425 ETH 28.0340 ETH
2021-04-10 27.8917 ETH 27.9522 WBTC 28.1290 ETH 27.4360 ETH 27.8204 ETH 27.9386 ETH
2021-04-09 28.0514 ETH 15.4317 WBTC 27.9308 ETH 27.7463 ETH 27.9248 ETH 28.0648 ETH
2021-04-08 28.1875 ETH 18.9651 WBTC 28.5107 ETH 27.8620 ETH 27.9749 ETH 27.9561 ETH
2021-04-07 28.2200 ETH 42.3536 WBTC 27.4759 ETH 27.3624 ETH 27.4538 ETH 28.4975 ETH
2021-04-06 27.6809 ETH 56.2801 WBTC 28.0646 ETH 27.3462 ETH 27.4644 ETH 27.4644 ETH
2021-04-05 28.1350 ETH 46.8617 WBTC 27.9834 ETH 27.6804 ETH 27.8775 ETH 28.0183 ETH
2021-04-04 28.2094 ETH 17.7863 WBTC 28.3539 ETH 27.8338 ETH 27.9422 ETH 28.1358 ETH
2021-04-03 28.2773 ETH 40.8130 WBTC 27.6634 ETH 27.6401 ETH 28.1022 ETH 28.2194 ETH
2021-04-02 28.9927 ETH 35.5550 WBTC 29.8640 ETH 27.6860 ETH 27.9165 ETH 27.7682 ETH
2021-04-01 30.3034 ETH 27.1190 WBTC 30.6461 ETH 29.7052 ETH 29.9485 ETH 29.8907 ETH
2021-03-31 31.4473 ETH 21.7538 WBTC 31.9227 ETH 30.3037 ETH 30.6085 ETH 30.6998 ETH
2021-03-30 31.9835 ETH 15.4375 WBTC 31.6778 ETH 31.5515 ETH 31.8325 ETH 31.8668 ETH
2021-03-29 32.2025 ETH 25.2297 WBTC 33.1000 ETH 31.5209 ETH 31.7713 ETH 31.8542 ETH
2021-03-28 32.8695 ETH 8.0881 WBTC 32.5822 ETH 32.5805 ETH 32.7229 ETH 33.0639 ETH
2021-03-27 32.5503 ETH 12.8202 WBTC 32.3635 ETH 32.1170 ETH 32.3666 ETH 32.7000 ETH
2021-03-26 32.4551 ETH 19.3954 WBTC 32.3544 ETH 31.9739 ETH 32.1837 ETH 32.4052 ETH
2021-03-25 32.6803 ETH 21.5321 WBTC 33.0620 ETH 31.8490 ETH 32.2671 ETH 32.5741 ETH
2021-03-24 32.8719 ETH 47.0775 WBTC 32.5326 ETH 32.1633 ETH 32.3971 ETH 33.1700 ETH
2021-03-23 32.3497 ETH 19.6189 WBTC 32.1528 ETH 31.8976 ETH 32.1306 ETH 32.6441 ETH
2021-03-22 32.2451 ETH 16.2984 WBTC 32.1776 ETH 31.8383 ETH 32.0548 ETH 32.2961 ETH
2021-03-21 32.1123 ETH 18.3302 WBTC 32.2205 ETH 31.6400 ETH 31.8112 ETH 32.2351 ETH
2021-03-20 32.0458 ETH 14.1613 WBTC 32.0983 ETH 31.7832 ETH 31.8731 ETH 32.1561 ETH
2021-03-19 32.3301 ETH 15.1288 WBTC 32.4845 ETH 31.9540 ETH 32.1701 ETH 32.1701 ETH
2021-03-18 32.3188 ETH 25.7370 WBTC 32.3412 ETH 31.8922 ETH 32.0815 ETH 32.3838 ETH
2021-03-17 31.2959 ETH 31.5836 WBTC 31.5289 ETH 28.6136 ETH 31.0364 ETH 32.1500 ETH
2021-03-16 31.0528 ETH 36.0806 WBTC 31.0039 ETH 30.5625 ETH 30.7954 ETH 31.4890 ETH
2021-03-15 31.8490 ETH 41.7646 WBTC 31.9152 ETH 31.1075 ETH 31.4308 ETH 31.2059 ETH
2021-03-14 32.1328 ETH 18.9237 WBTC 31.8162 ETH 31.7177 ETH 32.0122 ETH 31.9692 ETH