Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2023-10-31 19.0626 ETH 1.0708 WBTC 19.0500 ETH 18.9900 ETH 19.0300 ETH 19.0600 ETH
2023-10-30 19.0804 ETH 2.7115 WBTC 19.2400 ETH 18.8800 ETH 18.9900 ETH 19.0300 ETH
2023-10-29 19.1815 ETH 1.0576 WBTC 19.1600 ETH 19.0700 ETH 19.1300 ETH 19.2300 ETH
2023-10-28 19.0797 ETH 0.6248 WBTC 19.0500 ETH 19.0100 ETH 19.0200 ETH 19.1600 ETH
2023-10-27 19.0570 ETH 1.2604 WBTC 18.9200 ETH 18.9200 ETH 18.9500 ETH 19.0300 ETH
2023-10-26 18.9681 ETH 3.9078 WBTC 19.3200 ETH 18.6300 ETH 18.7400 ETH 18.9300 ETH
2023-10-25 19.1529 ETH 3.6386 WBTC 19.0200 ETH 18.9700 ETH 19.0200 ETH 19.3100 ETH
2023-10-24 18.9312 ETH 9.5721 WBTC 18.7300 ETH 18.2700 ETH 18.7600 ETH 18.9900 ETH
2023-10-23 18.5286 ETH 6.9330 WBTC 18.0400 ETH 17.9900 ETH 18.0900 ETH 18.7200 ETH
2023-10-22 18.3135 ETH 2.4054 WBTC 18.3800 ETH 18.1800 ETH 18.2000 ETH 18.2000 ETH
2023-10-21 18.4615 ETH 2.9590 WBTC 18.4900 ETH 18.3300 ETH 18.4200 ETH 18.4200 ETH
2023-10-20 18.4204 ETH 3.5630 WBTC 18.3600 ETH 18.2600 ETH 18.3300 ETH 18.5000 ETH
2023-10-19 18.2922 ETH 3.2250 WBTC 18.1200 ETH 18.0900 ETH 18.1200 ETH 18.3200 ETH
2023-10-18 18.0583 ETH 4.0099 WBTC 18.1400 ETH 17.9400 ETH 17.9600 ETH 18.1100 ETH
2023-10-17 17.9492 ETH 3.6034 WBTC 17.8400 ETH 17.7300 ETH 17.7800 ETH 18.2300 ETH
2023-10-16 17.7679 ETH 4.4121 WBTC 17.4200 ETH 17.3900 ETH 17.3900 ETH 17.7900 ETH
2023-10-15 17.2947 ETH 0.8022 WBTC 17.2500 ETH 17.2500 ETH 17.2700 ETH 17.4100 ETH
2023-10-14 17.2748 ETH 0.7508 WBTC 17.3000 ETH 17.1200 ETH 17.2500 ETH 17.2600 ETH
2023-10-13 17.3465 ETH 1.2974 WBTC 17.3700 ETH 17.2200 ETH 17.3100 ETH 17.3200 ETH
2023-10-12 17.3392 ETH 1.9585 WBTC 17.1600 ETH 17.1600 ETH 17.1700 ETH 17.3700 ETH
2023-10-11 17.3747 ETH 7.2831 WBTC 17.4800 ETH 17.0800 ETH 17.1100 ETH 17.1100 ETH
2023-10-10 17.4772 ETH 1.8642 WBTC 17.4600 ETH 17.3700 ETH 17.3800 ETH 17.5100 ETH
2023-10-09 17.3037 ETH 1.9839 WBTC 17.1200 ETH 17.1000 ETH 17.1000 ETH 17.4700 ETH
2023-10-08 17.1123 ETH 0.9247 WBTC 17.1100 ETH 17.0500 ETH 17.0600 ETH 17.1200 ETH
2023-10-07 17.0592 ETH 0.7530 WBTC 16.9700 ETH 16.9500 ETH 16.9700 ETH 17.0900 ETH
2023-10-06 16.9445 ETH 0.9890 WBTC 16.9600 ETH 16.8600 ETH 16.8900 ETH 16.9800 ETH
2023-10-05 16.9531 ETH 2.6986 WBTC 16.8600 ETH 16.8100 ETH 16.8200 ETH 16.9700 ETH
2023-10-04 16.7264 ETH 1.9195 WBTC 16.5700 ETH 16.5700 ETH 16.6800 ETH 16.8400 ETH
2023-10-03 16.5528 ETH 1.0756 WBTC 16.5500 ETH 16.5000 ETH 16.5200 ETH 16.5700 ETH
2023-10-02 16.4189 ETH 3.7653 WBTC 16.1600 ETH 16.1600 ETH 16.1800 ETH 16.5900 ETH
2023-10-01 16.1320 ETH 1.5009 WBTC 16.1300 ETH 16.0000 ETH 16.1100 ETH 16.1500 ETH
2023-09-30 16.0872 ETH 0.7561 WBTC 16.1400 ETH 16.0300 ETH 16.0700 ETH 16.1100 ETH
2023-09-29 16.2565 ETH 3.6925 WBTC 16.3800 ETH 16.0900 ETH 16.1100 ETH 16.1400 ETH
2023-09-28 16.3839 ETH 2.0030 WBTC 16.4900 ETH 16.2600 ETH 16.3000 ETH 16.3800 ETH
2023-09-27 16.4409 ETH 0.5456 WBTC 16.4500 ETH 16.3500 ETH 16.3500 ETH 16.4900 ETH
2023-09-26 16.5075 ETH 0.2398 WBTC 16.5400 ETH 16.4600 ETH 16.4800 ETH 16.4800 ETH
2023-09-25 16.5645 ETH 1.2624 WBTC 16.6000 ETH 16.5000 ETH 16.5500 ETH 16.5600 ETH
2023-09-24 16.6728 ETH 0.3436 WBTC 16.6600 ETH 16.6400 ETH 16.6400 ETH 16.6400 ETH
2023-09-23 16.6703 ETH 0.5167 WBTC 16.6600 ETH 16.6100 ETH 16.6600 ETH 16.6700 ETH
2023-09-22 16.6961 ETH 1.5789 WBTC 16.7600 ETH 16.6600 ETH 16.6700 ETH 16.7000 ETH
2023-09-21 16.7270 ETH 0.5653 WBTC 16.7000 ETH 16.6000 ETH 16.6400 ETH 16.7400 ETH
2023-09-20 16.5958 ETH 1.0109 WBTC 16.5500 ETH 16.4800 ETH 16.5400 ETH 16.6900 ETH
2023-09-19 16.4708 ETH 1.7114 WBTC 16.3700 ETH 16.3200 ETH 16.3700 ETH 16.5400 ETH
2023-09-18 16.3762 ETH 2.5645 WBTC 16.3700 ETH 16.3100 ETH 16.3100 ETH 16.3600 ETH
2023-09-17 16.3009 ETH 1.0366 WBTC 16.2600 ETH 16.2100 ETH 16.2700 ETH 16.3300 ETH
2023-09-16 16.1727 ETH 1.2528 WBTC 16.2600 ETH 15.9800 ETH 16.1900 ETH 16.2300 ETH
2023-09-15 16.2863 ETH 0.7855 WBTC 16.2900 ETH 16.2000 ETH 16.2300 ETH 16.2300 ETH
2023-09-14 16.2787 ETH 2.9971 WBTC 16.3100 ETH 16.1600 ETH 16.2000 ETH 16.2900 ETH
2023-09-13 16.3021 ETH 1.5028 WBTC 16.2400 ETH 16.2400 ETH 16.2400 ETH 16.3100 ETH
2023-09-12 16.2635 ETH 2.4899 WBTC 16.2100 ETH 16.1300 ETH 16.1800 ETH 16.2500 ETH