Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
42.2192 ETH |
0.5437 WBTC |
42.5300 ETH |
41.5000 ETH |
41.7000 ETH |
41.7700 ETH |
| 2025-07-07 |
42.5380 ETH |
0.6812 WBTC |
42.5000 ETH |
42.1400 ETH |
42.2000 ETH |
42.6700 ETH |
| 2025-07-06 |
42.7726 ETH |
0.3382 WBTC |
42.9500 ETH |
42.4500 ETH |
42.5900 ETH |
42.6800 ETH |
| 2025-07-05 |
43.0410 ETH |
0.2229 WBTC |
43.0800 ETH |
42.8200 ETH |
42.8200 ETH |
42.9300 ETH |
| 2025-07-04 |
42.7932 ETH |
0.4857 WBTC |
42.2800 ETH |
42.2600 ETH |
42.2600 ETH |
42.9500 ETH |
| 2025-07-03 |
42.2967 ETH |
0.4246 WBTC |
42.3000 ETH |
41.7700 ETH |
42.1300 ETH |
42.2600 ETH |
| 2025-07-02 |
43.1785 ETH |
0.6939 WBTC |
43.8800 ETH |
42.0400 ETH |
42.1300 ETH |
42.1300 ETH |
| 2025-07-01 |
43.6441 ETH |
0.4010 WBTC |
43.1000 ETH |
43.0100 ETH |
43.0200 ETH |
44.0500 ETH |
| 2025-06-30 |
43.4389 ETH |
0.9293 WBTC |
43.2700 ETH |
42.6800 ETH |
42.9300 ETH |
43.0100 ETH |
| 2025-06-29 |
44.1106 ETH |
1.2754 WBTC |
43.9700 ETH |
43.8800 ETH |
43.9700 ETH |
44.2000 ETH |
| 2025-06-28 |
44.1672 ETH |
0.2661 WBTC |
44.1200 ETH |
43.9400 ETH |
43.9400 ETH |
43.9700 ETH |
| 2025-06-27 |
43.9170 ETH |
0.4972 WBTC |
44.3200 ETH |
43.4800 ETH |
43.6800 ETH |
44.1200 ETH |
| 2025-06-26 |
43.8082 ETH |
0.8385 WBTC |
44.2700 ETH |
42.9000 ETH |
43.3100 ETH |
44.2000 ETH |
| 2025-06-25 |
44.2064 ETH |
1.9582 WBTC |
43.3300 ETH |
43.2000 ETH |
43.3300 ETH |
44.4300 ETH |
| 2025-06-24 |
43.3620 ETH |
0.6924 WBTC |
43.6100 ETH |
42.7700 ETH |
43.1000 ETH |
43.3200 ETH |
| 2025-06-23 |
44.8329 ETH |
1.8429 WBTC |
45.0700 ETH |
43.3300 ETH |
43.6900 ETH |
43.6100 ETH |
| 2025-06-22 |
45.4354 ETH |
1.1718 WBTC |
44.3600 ETH |
44.3100 ETH |
44.9100 ETH |
46.1400 ETH |
| 2025-06-21 |
43.2340 ETH |
0.8582 WBTC |
42.9900 ETH |
42.4400 ETH |
42.5600 ETH |
44.2700 ETH |
| 2025-06-20 |
42.0004 ETH |
0.7824 WBTC |
41.4100 ETH |
41.3900 ETH |
41.4200 ETH |
42.7200 ETH |
| 2025-06-19 |
41.5100 ETH |
0.3132 WBTC |
41.5900 ETH |
41.3000 ETH |
41.3700 ETH |
41.4500 ETH |
| 2025-06-18 |
41.6894 ETH |
0.4095 WBTC |
41.5500 ETH |
41.3800 ETH |
41.3800 ETH |
41.7400 ETH |
| 2025-06-17 |
41.5429 ETH |
1.0481 WBTC |
42.0200 ETH |
41.1100 ETH |
41.2600 ETH |
41.5700 ETH |
| 2025-06-16 |
40.8422 ETH |
1.0059 WBTC |
41.5100 ETH |
40.4900 ETH |
40.6600 ETH |
40.7700 ETH |
| 2025-06-15 |
41.6273 ETH |
0.3212 WBTC |
41.6300 ETH |
41.3200 ETH |
41.3200 ETH |
41.3200 ETH |
| 2025-06-14 |
41.4386 ETH |
0.5018 WBTC |
41.1000 ETH |
41.1000 ETH |
41.2100 ETH |
41.8600 ETH |
| 2025-06-13 |
41.3844 ETH |
1.3131 WBTC |
40.1300 ETH |
40.1300 ETH |
41.1300 ETH |
41.1300 ETH |
| 2025-06-12 |
39.1569 ETH |
0.5592 WBTC |
39.2400 ETH |
38.8700 ETH |
38.9100 ETH |
39.3200 ETH |
| 2025-06-11 |
39.1486 ETH |
2.8606 WBTC |
38.8800 ETH |
38.0300 ETH |
38.4000 ETH |
38.7700 ETH |
| 2025-06-10 |
40.6904 ETH |
1.6610 WBTC |
41.0200 ETH |
39.2800 ETH |
39.7800 ETH |
39.8400 ETH |
| 2025-06-09 |
42.0887 ETH |
0.4040 WBTC |
42.2200 ETH |
41.3100 ETH |
41.3100 ETH |
41.3100 ETH |
| 2025-06-08 |
42.0035 ETH |
0.2086 WBTC |
41.8200 ETH |
41.7700 ETH |
41.8200 ETH |
42.2100 ETH |
| 2025-06-07 |
42.0599 ETH |
0.5664 WBTC |
42.1000 ETH |
41.6500 ETH |
41.7800 ETH |
41.7800 ETH |
| 2025-06-06 |
41.8997 ETH |
0.7027 WBTC |
42.0300 ETH |
41.4800 ETH |
41.6700 ETH |
42.0300 ETH |
| 2025-06-05 |
40.9101 ETH |
0.5906 WBTC |
40.2000 ETH |
39.9500 ETH |
39.9500 ETH |
42.0300 ETH |
| 2025-06-04 |
40.0186 ETH |
0.7447 WBTC |
40.5600 ETH |
39.3700 ETH |
39.6600 ETH |
40.1400 ETH |
| 2025-06-03 |
40.3812 ETH |
0.7118 WBTC |
40.5500 ETH |
40.1100 ETH |
40.2200 ETH |
40.6800 ETH |
| 2025-06-02 |
41.5842 ETH |
0.5924 WBTC |
41.6100 ETH |
40.8300 ETH |
40.9000 ETH |
40.8900 ETH |
| 2025-06-01 |
41.6034 ETH |
0.3724 WBTC |
41.3800 ETH |
41.3100 ETH |
41.3900 ETH |
41.5200 ETH |
| 2025-05-31 |
41.1692 ETH |
0.5900 WBTC |
41.0300 ETH |
40.8300 ETH |
41.0400 ETH |
41.1800 ETH |
| 2025-05-30 |
40.5949 ETH |
0.7290 WBTC |
40.2200 ETH |
39.9500 ETH |
40.1600 ETH |
41.1600 ETH |
| 2025-05-29 |
39.8104 ETH |
1.2453 WBTC |
40.1500 ETH |
38.8200 ETH |
39.2500 ETH |
39.8600 ETH |
| 2025-05-28 |
40.8675 ETH |
0.1491 WBTC |
41.0300 ETH |
40.4600 ETH |
40.5800 ETH |
40.5500 ETH |
| 2025-05-27 |
41.6486 ETH |
0.7352 WBTC |
42.6000 ETH |
40.6700 ETH |
40.8800 ETH |
40.8800 ETH |
| 2025-05-26 |
42.7195 ETH |
0.2425 WBTC |
42.5700 ETH |
42.4400 ETH |
42.5300 ETH |
42.5000 ETH |
| 2025-05-25 |
42.6460 ETH |
1.3398 WBTC |
42.5300 ETH |
42.4700 ETH |
42.6000 ETH |
42.7300 ETH |
| 2025-05-24 |
42.4212 ETH |
0.2916 WBTC |
42.3600 ETH |
42.1700 ETH |
42.1700 ETH |
42.6900 ETH |
| 2025-05-23 |
41.6823 ETH |
0.5595 WBTC |
41.7700 ETH |
40.6900 ETH |
40.9200 ETH |
42.4400 ETH |
| 2025-05-22 |
41.8739 ETH |
0.3468 WBTC |
42.9200 ETH |
41.0600 ETH |
41.4800 ETH |
41.8800 ETH |
| 2025-05-21 |
42.3218 ETH |
0.8231 WBTC |
42.2800 ETH |
41.3000 ETH |
41.4800 ETH |
43.1100 ETH |
| 2025-05-20 |
41.9798 ETH |
0.6830 WBTC |
41.6600 ETH |
41.0600 ETH |
41.3700 ETH |
42.3500 ETH |