Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
28.9236 ETH |
0.0317 WBTC |
28.7200 ETH |
28.7200 ETH |
28.7200 ETH |
28.9200 ETH |
| 2026-01-02 |
29.0965 ETH |
0.3505 WBTC |
29.4100 ETH |
28.6900 ETH |
28.7200 ETH |
28.7200 ETH |
| 2026-01-01 |
29.4379 ETH |
0.0313 WBTC |
29.3900 ETH |
29.3500 ETH |
29.3500 ETH |
29.5000 ETH |
| 2025-12-31 |
29.5628 ETH |
0.1392 WBTC |
29.7000 ETH |
29.3300 ETH |
29.3800 ETH |
29.3900 ETH |
| 2025-12-30 |
29.5741 ETH |
0.0972 WBTC |
29.6500 ETH |
29.2500 ETH |
29.4500 ETH |
29.7000 ETH |
| 2025-12-29 |
29.6405 ETH |
0.0716 WBTC |
29.7500 ETH |
29.4600 ETH |
29.5200 ETH |
29.6200 ETH |
| 2025-12-28 |
29.6699 ETH |
0.2016 WBTC |
29.7000 ETH |
29.5400 ETH |
29.7000 ETH |
29.7000 ETH |
| 2025-12-27 |
29.8246 ETH |
0.0369 WBTC |
29.8300 ETH |
29.7400 ETH |
29.7600 ETH |
29.7600 ETH |
| 2025-12-26 |
29.7997 ETH |
0.0652 WBTC |
29.9700 ETH |
29.7000 ETH |
29.7800 ETH |
29.8300 ETH |
| 2025-12-25 |
29.7737 ETH |
0.0266 WBTC |
29.6900 ETH |
29.6800 ETH |
29.6900 ETH |
29.9000 ETH |
| 2025-12-24 |
29.6850 ETH |
0.0352 WBTC |
29.4500 ETH |
29.4500 ETH |
29.4500 ETH |
29.6800 ETH |
| 2025-12-23 |
29.6704 ETH |
0.0991 WBTC |
29.3700 ETH |
29.2400 ETH |
29.2600 ETH |
29.4200 ETH |
| 2025-12-22 |
29.5670 ETH |
0.6835 WBTC |
29.4900 ETH |
29.2000 ETH |
29.2300 ETH |
29.5000 ETH |
| 2025-12-21 |
29.5582 ETH |
0.0463 WBTC |
29.6100 ETH |
29.4500 ETH |
29.4800 ETH |
29.6200 ETH |
| 2025-12-20 |
29.4995 ETH |
0.0995 WBTC |
29.5200 ETH |
29.4100 ETH |
29.4500 ETH |
29.5800 ETH |
| 2025-12-19 |
29.7362 ETH |
0.1243 WBTC |
30.1200 ETH |
29.2700 ETH |
29.3000 ETH |
29.5000 ETH |
| 2025-12-18 |
30.1579 ETH |
0.1464 WBTC |
30.4300 ETH |
29.7000 ETH |
29.8400 ETH |
30.1700 ETH |
| 2025-12-17 |
29.7949 ETH |
0.1942 WBTC |
29.5900 ETH |
29.4400 ETH |
29.4400 ETH |
30.4300 ETH |
| 2025-12-16 |
29.5155 ETH |
0.2767 WBTC |
29.1000 ETH |
29.0000 ETH |
29.1300 ETH |
29.6900 ETH |
| 2025-12-15 |
28.7532 ETH |
0.1923 WBTC |
28.7300 ETH |
28.2300 ETH |
28.3800 ETH |
29.1300 ETH |
| 2025-12-14 |
28.7531 ETH |
0.1717 WBTC |
28.9400 ETH |
28.6300 ETH |
28.6300 ETH |
28.7200 ETH |
| 2025-12-13 |
29.0026 ETH |
0.0681 WBTC |
29.1800 ETH |
28.8600 ETH |
28.8800 ETH |
28.8800 ETH |
| 2025-12-12 |
29.1341 ETH |
0.1612 WBTC |
28.4900 ETH |
28.3400 ETH |
28.3400 ETH |
29.2000 ETH |
| 2025-12-11 |
28.1071 ETH |
0.2806 WBTC |
27.6500 ETH |
27.6500 ETH |
27.8900 ETH |
28.4900 ETH |
| 2025-12-10 |
27.5571 ETH |
0.6168 WBTC |
27.8600 ETH |
27.1400 ETH |
27.4100 ETH |
27.5700 ETH |
| 2025-12-09 |
28.3337 ETH |
0.3654 WBTC |
28.9400 ETH |
27.7400 ETH |
27.8000 ETH |
27.8500 ETH |
| 2025-12-08 |
29.1510 ETH |
0.3614 WBTC |
29.4600 ETH |
28.8100 ETH |
28.8200 ETH |
28.9900 ETH |
| 2025-12-07 |
29.6051 ETH |
0.3194 WBTC |
29.3400 ETH |
29.0400 ETH |
29.0700 ETH |
29.2900 ETH |
| 2025-12-06 |
29.4621 ETH |
0.2855 WBTC |
29.4500 ETH |
29.3000 ETH |
29.3500 ETH |
29.3000 ETH |
| 2025-12-05 |
29.1896 ETH |
0.5458 WBTC |
29.3000 ETH |
28.9100 ETH |
29.0000 ETH |
29.4700 ETH |
| 2025-12-04 |
29.1645 ETH |
0.3242 WBTC |
29.2600 ETH |
28.8600 ETH |
29.0800 ETH |
29.3800 ETH |
| 2025-12-03 |
29.7996 ETH |
0.7498 WBTC |
30.4300 ETH |
29.4000 ETH |
29.6300 ETH |
29.4000 ETH |
| 2025-12-02 |
30.4122 ETH |
0.7079 WBTC |
30.9000 ETH |
29.9800 ETH |
30.2700 ETH |
30.4000 ETH |
| 2025-12-01 |
30.5240 ETH |
1.0018 WBTC |
30.0800 ETH |
30.0100 ETH |
30.4000 ETH |
30.8200 ETH |
| 2025-11-30 |
30.2031 ETH |
0.1118 WBTC |
30.2700 ETH |
30.0300 ETH |
30.0300 ETH |
30.0800 ETH |
| 2025-11-29 |
30.1557 ETH |
0.5549 WBTC |
29.9300 ETH |
29.8200 ETH |
29.8700 ETH |
30.3900 ETH |
| 2025-11-28 |
29.9288 ETH |
0.2513 WBTC |
30.2100 ETH |
29.7600 ETH |
29.7700 ETH |
29.9300 ETH |
| 2025-11-27 |
29.9251 ETH |
0.5799 WBTC |
29.8700 ETH |
29.7000 ETH |
29.8700 ETH |
30.2800 ETH |
| 2025-11-26 |
29.7738 ETH |
0.3142 WBTC |
29.5200 ETH |
29.5200 ETH |
29.6000 ETH |
29.8100 ETH |
| 2025-11-25 |
29.9759 ETH |
0.6627 WBTC |
29.8600 ETH |
29.6000 ETH |
29.7000 ETH |
29.7200 ETH |
| 2025-11-24 |
30.2941 ETH |
0.6470 WBTC |
31.0200 ETH |
29.7100 ETH |
29.8900 ETH |
29.9300 ETH |
| 2025-11-23 |
30.6161 ETH |
0.2916 WBTC |
30.5800 ETH |
30.4000 ETH |
30.4800 ETH |
31.0000 ETH |
| 2025-11-22 |
30.6973 ETH |
0.8568 WBTC |
30.7600 ETH |
30.4200 ETH |
30.4200 ETH |
30.4200 ETH |
| 2025-11-21 |
30.5616 ETH |
1.0143 WBTC |
30.4500 ETH |
30.2200 ETH |
30.4000 ETH |
30.7400 ETH |
| 2025-11-20 |
30.4533 ETH |
0.4327 WBTC |
30.1800 ETH |
30.1500 ETH |
30.2200 ETH |
30.2200 ETH |
| 2025-11-19 |
30.1056 ETH |
0.4043 WBTC |
29.8100 ETH |
29.4500 ETH |
29.5900 ETH |
30.3600 ETH |
| 2025-11-18 |
30.0613 ETH |
0.5829 WBTC |
30.3800 ETH |
29.5000 ETH |
29.6000 ETH |
29.7700 ETH |
| 2025-11-17 |
30.2918 ETH |
0.9225 WBTC |
30.4000 ETH |
29.7400 ETH |
29.8600 ETH |
30.4100 ETH |
| 2025-11-16 |
30.4180 ETH |
1.4861 WBTC |
30.1700 ETH |
29.7100 ETH |
29.7800 ETH |
30.9000 ETH |
| 2025-11-15 |
30.1783 ETH |
0.5365 WBTC |
30.3000 ETH |
29.8100 ETH |
29.9200 ETH |
29.9800 ETH |