Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2024-02-08 18.4164 ETH 2.9426 WBTC 18.2500 ETH 18.1500 ETH 18.2900 ETH 18.6400 ETH
2024-02-07 18.0604 ETH 2.8684 WBTC 18.1400 ETH 17.8800 ETH 18.0100 ETH 18.2000 ETH
2024-02-06 18.2832 ETH 3.0993 WBTC 18.5400 ETH 18.0600 ETH 18.1200 ETH 18.1300 ETH
2024-02-05 18.5389 ETH 0.3624 WBTC 18.5900 ETH 18.4500 ETH 18.4900 ETH 18.4900 ETH
2024-02-04 18.6751 ETH 2.8591 WBTC 18.7000 ETH 18.4900 ETH 18.5900 ETH 18.5700 ETH
2024-02-03 18.6749 ETH 1.8805 WBTC 18.6500 ETH 18.5300 ETH 18.5500 ETH 18.6900 ETH
2024-02-02 18.5932 ETH 1.2121 WBTC 18.6700 ETH 18.4100 ETH 18.5800 ETH 18.6800 ETH
2024-02-01 18.5919 ETH 1.0499 WBTC 18.6000 ETH 18.4400 ETH 18.5500 ETH 18.6500 ETH
2024-01-31 18.4385 ETH 1.9918 WBTC 18.2900 ETH 18.2700 ETH 18.2900 ETH 18.6000 ETH
2024-01-30 18.4619 ETH 1.8298 WBTC 18.6700 ETH 18.2200 ETH 18.2700 ETH 18.2700 ETH
2024-01-29 18.6662 ETH 1.4458 WBTC 18.5700 ETH 18.4900 ETH 18.5400 ETH 18.6100 ETH
2024-01-28 18.4980 ETH 1.0784 WBTC 18.5400 ETH 18.3400 ETH 18.4400 ETH 18.5200 ETH
2024-01-27 18.4340 ETH 0.8511 WBTC 18.4100 ETH 18.3100 ETH 18.3500 ETH 18.5300 ETH
2024-01-26 18.3344 ETH 3.8447 WBTC 18.0000 ETH 17.9200 ETH 17.9600 ETH 18.4200 ETH
2024-01-25 18.0011 ETH 2.0923 WBTC 17.9100 ETH 17.7700 ETH 17.9600 ETH 18.0100 ETH
2024-01-24 17.8442 ETH 1.4735 WBTC 17.7600 ETH 17.6600 ETH 17.8100 ETH 17.9200 ETH
2024-01-23 17.3192 ETH 10.4763 WBTC 17.1000 ETH 17.0300 ETH 17.0700 ETH 17.6900 ETH
2024-01-22 16.9424 ETH 7.7951 WBTC 16.9100 ETH 16.8500 ETH 16.8900 ETH 17.1900 ETH
2024-01-21 16.8496 ETH 0.3611 WBTC 16.8600 ETH 16.8000 ETH 16.8000 ETH 16.8700 ETH
2024-01-20 16.8120 ETH 0.5872 WBTC 16.7100 ETH 16.7100 ETH 16.7400 ETH 16.9000 ETH
2024-01-19 16.7089 ETH 2.6550 WBTC 16.7300 ETH 16.5000 ETH 16.6000 ETH 16.7000 ETH
2024-01-18 16.8288 ETH 0.7585 WBTC 16.8900 ETH 16.6600 ETH 16.7400 ETH 16.7400 ETH
2024-01-17 16.7451 ETH 1.6642 WBTC 16.7100 ETH 16.5600 ETH 16.6900 ETH 16.8600 ETH
2024-01-16 16.8759 ETH 1.0698 WBTC 16.9300 ETH 16.6600 ETH 16.6800 ETH 16.7000 ETH
2024-01-15 16.8878 ETH 0.9778 WBTC 16.9100 ETH 16.7400 ETH 16.8100 ETH 16.9900 ETH
2024-01-14 16.8592 ETH 2.0949 WBTC 16.6200 ETH 16.6200 ETH 16.6600 ETH 16.9000 ETH
2024-01-13 16.7559 ETH 3.6110 WBTC 16.9700 ETH 16.5900 ETH 16.6800 ETH 16.7100 ETH
2024-01-12 17.0589 ETH 9.4070 WBTC 17.6900 ETH 16.3800 ETH 16.8200 ETH 17.0500 ETH
2024-01-11 17.9434 ETH 7.3547 WBTC 18.0400 ETH 17.6600 ETH 17.7500 ETH 17.7400 ETH
2024-01-10 18.9045 ETH 16.3597 WBTC 19.7100 ETH 18.0600 ETH 18.3800 ETH 18.3800 ETH
2024-01-09 20.1825 ETH 8.9739 WBTC 20.1200 ETH 19.3000 ETH 19.7300 ETH 19.6900 ETH
2024-01-08 19.8785 ETH 3.6253 WBTC 19.7600 ETH 19.6900 ETH 19.7400 ETH 20.0400 ETH
2024-01-07 19.6720 ETH 0.9599 WBTC 19.6000 ETH 19.5400 ETH 19.5700 ETH 19.7600 ETH
2024-01-06 19.5679 ETH 4.3749 WBTC 19.4500 ETH 19.3900 ETH 19.4400 ETH 19.5900 ETH
2024-01-05 19.4515 ETH 2.8763 WBTC 19.4800 ETH 19.2400 ETH 19.4100 ETH 19.5000 ETH
2024-01-04 19.3791 ETH 1.8693 WBTC 19.4000 ETH 19.2100 ETH 19.2900 ETH 19.4600 ETH
2024-01-03 19.2034 ETH 4.7680 WBTC 19.0900 ETH 18.8200 ETH 19.0600 ETH 19.3800 ETH
2024-01-02 18.9971 ETH 6.8176 WBTC 18.7900 ETH 18.7300 ETH 18.9100 ETH 19.0700 ETH
2024-01-01 18.6405 ETH 1.1426 WBTC 18.5200 ETH 18.4500 ETH 18.4800 ETH 18.7700 ETH
2023-12-31 18.5138 ETH 1.3058 WBTC 18.3900 ETH 18.3700 ETH 18.3900 ETH 18.5500 ETH
2023-12-30 18.3440 ETH 2.3532 WBTC 18.2900 ETH 18.2300 ETH 18.2300 ETH 18.4000 ETH
2023-12-29 18.1336 ETH 3.5648 WBTC 18.1500 ETH 17.7700 ETH 18.0300 ETH 18.3000 ETH
2023-12-28 18.0254 ETH 6.0088 WBTC 18.2300 ETH 17.8000 ETH 18.0100 ETH 18.1500 ETH
2023-12-27 18.5896 ETH 5.6784 WBTC 19.0400 ETH 18.1800 ETH 18.3600 ETH 18.3500 ETH
2023-12-26 19.0748 ETH 1.9218 WBTC 19.1900 ETH 18.9700 ETH 19.0300 ETH 19.0600 ETH
2023-12-25 19.0190 ETH 2.5421 WBTC 18.9900 ETH 18.9100 ETH 18.9300 ETH 19.1800 ETH
2023-12-24 18.9726 ETH 2.0654 WBTC 18.9200 ETH 18.7800 ETH 18.9400 ETH 19.0000 ETH
2023-12-23 19.0540 ETH 4.0853 WBTC 18.8800 ETH 18.8800 ETH 18.9600 ETH 18.9300 ETH
2023-12-22 18.9418 ETH 8.3891 WBTC 19.5700 ETH 18.3500 ETH 18.8100 ETH 18.9000 ETH
2023-12-21 19.5793 ETH 3.1021 WBTC 19.8000 ETH 19.3500 ETH 19.4800 ETH 19.6200 ETH