Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2021-08-10 14.5341 ETH 55.3958 WBTC 14.6340 ETH 14.2670 ETH 14.4130 ETH 14.3990 ETH
2021-08-09 14.6945 ETH 70.1869 WBTC 14.5270 ETH 14.4820 ETH 14.5940 ETH 14.7630 ETH
2021-08-08 14.3838 ETH 48.7056 WBTC 14.1150 ETH 14.0000 ETH 14.1460 ETH 14.5690 ETH
2021-08-07 14.3377 ETH 72.1080 WBTC 14.8250 ETH 13.9860 ETH 14.1270 ETH 14.2480 ETH
2021-08-06 14.7259 ETH 68.1245 WBTC 14.4590 ETH 14.3480 ETH 14.4750 ETH 14.7570 ETH
2021-08-05 14.3173 ETH 127.2065 WBTC 14.5920 ETH 13.6740 ETH 14.1070 ETH 14.4620 ETH
2021-08-04 14.9015 ETH 79.6814 WBTC 15.2280 ETH 14.4320 ETH 14.6280 ETH 14.6040 ETH
2021-08-03 15.3388 ETH 60.5311 WBTC 15.0250 ETH 14.9880 ETH 15.1420 ETH 15.2850 ETH
2021-08-02 15.2650 ETH 60.8412 WBTC 15.6100 ETH 14.8930 ETH 15.0120 ETH 15.0120 ETH
2021-08-01 16.0012 ETH 186.2823 WBTC 16.3870 ETH 15.3780 ETH 15.4950 ETH 15.4870 ETH
2021-07-31 16.8747 ETH 43.7915 WBTC 17.1490 ETH 16.4650 ETH 16.5170 ETH 16.4650 ETH
2021-07-30 16.6180 ETH 84.6053 WBTC 16.7960 ETH 16.3240 ETH 16.5020 ETH 16.9410 ETH
2021-07-29 17.2639 ETH 50.2653 WBTC 17.4020 ETH 17.0010 ETH 17.0820 ETH 17.1600 ETH
2021-07-28 17.3596 ETH 98.9497 WBTC 17.1550 ETH 17.1130 ETH 17.1760 ETH 17.3440 ETH
2021-07-27 16.8720 ETH 73.0005 WBTC 16.7180 ETH 16.5680 ETH 16.7210 ETH 17.0610 ETH
2021-07-26 16.5130 ETH 106.2460 WBTC 16.1570 ETH 15.9970 ETH 16.2670 ETH 16.7470 ETH
2021-07-25 15.9375 ETH 32.8074 WBTC 15.6910 ETH 15.6880 ETH 15.8490 ETH 16.0010 ETH
2021-07-24 15.7710 ETH 39.7953 WBTC 15.8330 ETH 15.5730 ETH 15.6920 ETH 15.6940 ETH
2021-07-23 15.8213 ETH 45.9743 WBTC 15.9520 ETH 15.5520 ETH 15.7170 ETH 15.9140 ETH
2021-07-22 16.0943 ETH 53.2246 WBTC 16.1130 ETH 15.8670 ETH 15.9650 ETH 15.9970 ETH
2021-07-21 16.4437 ETH 64.9606 WBTC 16.6860 ETH 16.0530 ETH 16.3280 ETH 16.3720 ETH
2021-07-20 16.9416 ETH 57.3614 WBTC 16.9610 ETH 16.5010 ETH 16.6540 ETH 16.6640 ETH
2021-07-19 16.8368 ETH 38.0784 WBTC 16.8080 ETH 16.5900 ETH 16.7230 ETH 16.9680 ETH
2021-07-18 16.3723 ETH 54.9941 WBTC 16.6250 ETH 16.0800 ETH 16.1830 ETH 16.7270 ETH
2021-07-17 16.7526 ETH 35.3726 WBTC 16.7430 ETH 16.6200 ETH 16.7050 ETH 16.6270 ETH
2021-07-16 16.6195 ETH 55.7221 WBTC 16.5980 ETH 16.3090 ETH 16.4190 ETH 16.7330 ETH
2021-07-15 16.5412 ETH 42.5730 WBTC 16.4650 ETH 16.2380 ETH 16.4270 ETH 16.4830 ETH
2021-07-14 16.7356 ETH 59.0226 WBTC 16.8750 ETH 16.3160 ETH 16.4300 ETH 16.4730 ETH
2021-07-13 16.4931 ETH 56.9572 WBTC 16.2930 ETH 16.2500 ETH 16.3440 ETH 16.8200 ETH
2021-07-12 16.1320 ETH 31.0744 WBTC 16.0380 ETH 15.8880 ETH 15.9520 ETH 16.2730 ETH
2021-07-11 15.9214 ETH 21.0265 WBTC 15.8840 ETH 15.8020 ETH 15.8650 ETH 15.9300 ETH
2021-07-10 15.9286 ETH 39.3289 WBTC 15.7760 ETH 15.6090 ETH 15.7170 ETH 15.9210 ETH
2021-07-09 15.5401 ETH 63.8364 WBTC 15.5280 ETH 14.0130 ETH 15.4450 ETH 15.7140 ETH
2021-07-08 15.0462 ETH 40.8014 WBTC 14.6430 ETH 14.4970 ETH 14.6530 ETH 15.4010 ETH
2021-07-07 14.6741 ETH 47.4788 WBTC 14.7540 ETH 14.5010 ETH 14.6110 ETH 14.6770 ETH
2021-07-06 14.9249 ETH 55.1751 WBTC 15.3650 ETH 14.6030 ETH 14.6660 ETH 14.7200 ETH
2021-07-05 15.1661 ETH 45.0685 WBTC 15.1850 ETH 14.9630 ETH 15.0550 ETH 15.2150 ETH
2021-07-04 15.2647 ETH 55.2478 WBTC 15.5630 ETH 15.0250 ETH 15.0910 ETH 15.1940 ETH
2021-07-03 15.6648 ETH 31.7578 WBTC 15.7060 ETH 15.5040 ETH 15.5780 ETH 15.6560 ETH
2021-07-02 16.0016 ETH 53.8830 WBTC 15.9180 ETH 15.5110 ETH 15.7140 ETH 15.6940 ETH
2021-07-01 15.7348 ETH 42.6188 WBTC 15.4170 ETH 15.4100 ETH 15.5090 ETH 15.7550 ETH
2021-06-30 16.0729 ETH 30.5301 WBTC 16.5810 ETH 15.3260 ETH 15.5020 ETH 15.3630 ETH
2021-06-29 16.3889 ETH 120.7005 WBTC 16.5740 ETH 15.9970 ETH 16.3610 ETH 16.6200 ETH
2021-06-28 16.8511 ETH 85.6236 WBTC 17.5180 ETH 16.0000 ETH 16.3350 ETH 16.4970 ETH
2021-06-27 17.8393 ETH 62.2030 WBTC 17.6480 ETH 17.4850 ETH 17.6360 ETH 17.6790 ETH
2021-06-26 17.5973 ETH 84.3728 WBTC 17.4500 ETH 17.3920 ETH 17.5320 ETH 17.7530 ETH
2021-06-25 17.6225 ETH 63.5651 WBTC 17.4490 ETH 17.1310 ETH 17.2700 ETH 17.4560 ETH
2021-06-24 17.1976 ETH 44.9472 WBTC 17.1150 ETH 16.9940 ETH 17.1110 ETH 17.4480 ETH
2021-06-23 17.2275 ETH 134.5158 WBTC 17.3280 ETH 16.6610 ETH 16.9250 ETH 17.1740 ETH
2021-06-22 16.8818 ETH 126.6112 WBTC 16.7250 ETH 16.4160 ETH 16.7600 ETH 17.3040 ETH