Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
27.7048 ETH |
0.9275 WBTC |
27.7900 ETH |
27.4000 ETH |
27.5400 ETH |
27.8700 ETH |
| 2025-10-15 |
27.4746 ETH |
0.9560 WBTC |
27.4100 ETH |
26.9400 ETH |
27.0800 ETH |
27.8000 ETH |
| 2025-10-14 |
28.0712 ETH |
3.4383 WBTC |
27.0900 ETH |
27.0800 ETH |
27.1600 ETH |
27.4300 ETH |
| 2025-10-13 |
27.7607 ETH |
2.7445 WBTC |
27.8100 ETH |
26.9900 ETH |
27.0700 ETH |
27.0700 ETH |
| 2025-10-12 |
28.3388 ETH |
2.2791 WBTC |
29.5400 ETH |
27.4900 ETH |
27.6500 ETH |
27.8400 ETH |
| 2025-10-11 |
29.4556 ETH |
1.5301 WBTC |
29.4100 ETH |
29.0400 ETH |
29.1300 ETH |
29.6600 ETH |
| 2025-10-10 |
29.3554 ETH |
4.3974 WBTC |
27.8500 ETH |
27.7100 ETH |
27.7800 ETH |
29.5000 ETH |
| 2025-10-09 |
27.7957 ETH |
0.3096 WBTC |
27.2700 ETH |
27.2500 ETH |
27.2700 ETH |
27.8000 ETH |
| 2025-10-08 |
27.3330 ETH |
0.3707 WBTC |
27.2400 ETH |
27.2200 ETH |
27.2400 ETH |
27.2400 ETH |
| 2025-10-07 |
26.6040 ETH |
1.1714 WBTC |
26.6600 ETH |
26.2500 ETH |
26.4200 ETH |
27.3500 ETH |
| 2025-10-06 |
26.9209 ETH |
0.8292 WBTC |
27.3600 ETH |
26.5100 ETH |
26.5900 ETH |
26.5900 ETH |
| 2025-10-05 |
27.2570 ETH |
0.6227 WBTC |
27.3200 ETH |
27.0400 ETH |
27.0800 ETH |
27.3200 ETH |
| 2025-10-04 |
27.2466 ETH |
0.4098 WBTC |
27.0500 ETH |
27.0500 ETH |
27.0500 ETH |
27.2200 ETH |
| 2025-10-03 |
26.9992 ETH |
1.4420 WBTC |
26.8900 ETH |
26.4500 ETH |
26.7400 ETH |
27.0200 ETH |
| 2025-10-02 |
26.9728 ETH |
0.5889 WBTC |
27.2400 ETH |
26.7300 ETH |
26.8600 ETH |
26.9300 ETH |
| 2025-10-01 |
27.4114 ETH |
0.9051 WBTC |
27.6000 ETH |
26.9200 ETH |
27.0000 ETH |
27.2800 ETH |
| 2025-09-30 |
27.3481 ETH |
0.8053 WBTC |
27.1300 ETH |
27.0500 ETH |
27.1400 ETH |
27.6200 ETH |
| 2025-09-29 |
27.1380 ETH |
5.2717 WBTC |
27.0800 ETH |
27.0100 ETH |
27.0700 ETH |
27.0700 ETH |
| 2025-09-28 |
27.3419 ETH |
0.4712 WBTC |
27.2500 ETH |
27.1100 ETH |
27.2500 ETH |
27.2500 ETH |
| 2025-09-27 |
27.2598 ETH |
0.4395 WBTC |
27.2400 ETH |
27.1500 ETH |
27.2300 ETH |
27.2700 ETH |
| 2025-09-26 |
27.6206 ETH |
0.5730 WBTC |
28.1200 ETH |
27.1400 ETH |
27.2300 ETH |
27.2600 ETH |
| 2025-09-25 |
27.8857 ETH |
0.7237 WBTC |
27.2800 ETH |
27.2800 ETH |
27.3800 ETH |
28.1800 ETH |
| 2025-09-24 |
27.1328 ETH |
0.3041 WBTC |
26.8900 ETH |
26.7900 ETH |
26.8200 ETH |
27.2300 ETH |
| 2025-09-23 |
26.9541 ETH |
0.2990 WBTC |
26.7900 ETH |
26.7700 ETH |
26.7900 ETH |
26.8400 ETH |
| 2025-09-22 |
26.9191 ETH |
0.5524 WBTC |
25.9200 ETH |
25.9200 ETH |
26.4300 ETH |
26.8900 ETH |
| 2025-09-21 |
25.8526 ETH |
0.4754 WBTC |
25.7700 ETH |
25.7000 ETH |
25.7200 ETH |
25.8500 ETH |
| 2025-09-20 |
25.8500 ETH |
0.2208 WBTC |
25.9000 ETH |
25.7700 ETH |
25.7700 ETH |
25.7700 ETH |
| 2025-09-19 |
25.7391 ETH |
0.3103 WBTC |
25.4600 ETH |
25.4200 ETH |
25.4500 ETH |
25.9000 ETH |
| 2025-09-18 |
25.4777 ETH |
0.2540 WBTC |
25.3300 ETH |
25.2200 ETH |
25.3600 ETH |
25.5800 ETH |
| 2025-09-17 |
25.7613 ETH |
0.6212 WBTC |
25.8900 ETH |
25.3500 ETH |
25.5900 ETH |
25.3500 ETH |
| 2025-09-16 |
25.8730 ETH |
0.6960 WBTC |
25.5100 ETH |
25.4400 ETH |
25.4600 ETH |
25.8500 ETH |
| 2025-09-15 |
25.3301 ETH |
0.3232 WBTC |
25.0600 ETH |
24.8400 ETH |
24.9400 ETH |
25.5700 ETH |
| 2025-09-14 |
25.0223 ETH |
0.2632 WBTC |
24.8200 ETH |
24.7400 ETH |
24.7800 ETH |
25.1100 ETH |
| 2025-09-13 |
24.6441 ETH |
0.1949 WBTC |
24.6300 ETH |
24.3400 ETH |
24.4200 ETH |
24.8800 ETH |
| 2025-09-12 |
25.3791 ETH |
0.4772 WBTC |
25.9200 ETH |
24.5500 ETH |
24.8000 ETH |
24.6700 ETH |
| 2025-09-11 |
25.8204 ETH |
0.6403 WBTC |
26.1500 ETH |
25.5000 ETH |
25.7600 ETH |
25.8800 ETH |
| 2025-09-10 |
25.9645 ETH |
0.1876 WBTC |
25.8500 ETH |
25.6800 ETH |
25.7900 ETH |
26.2300 ETH |
| 2025-09-09 |
25.9153 ETH |
0.3635 WBTC |
26.0000 ETH |
25.8400 ETH |
25.8500 ETH |
25.8500 ETH |
| 2025-09-08 |
25.9423 ETH |
0.9259 WBTC |
25.8400 ETH |
25.7300 ETH |
25.7300 ETH |
26.0100 ETH |
| 2025-09-07 |
25.8818 ETH |
0.2383 WBTC |
25.7700 ETH |
25.7200 ETH |
25.7200 ETH |
25.8600 ETH |
| 2025-09-06 |
25.7725 ETH |
0.1327 WBTC |
25.7000 ETH |
25.6400 ETH |
25.6400 ETH |
25.7700 ETH |
| 2025-09-05 |
25.6750 ETH |
1.0225 WBTC |
25.7600 ETH |
25.2000 ETH |
25.4300 ETH |
25.7400 ETH |
| 2025-09-04 |
25.2161 ETH |
0.6029 WBTC |
25.0800 ETH |
25.0100 ETH |
25.1000 ETH |
25.6100 ETH |
| 2025-09-03 |
25.4221 ETH |
0.8197 WBTC |
25.7900 ETH |
25.0300 ETH |
25.0400 ETH |
25.0500 ETH |
| 2025-09-02 |
25.4407 ETH |
1.0923 WBTC |
25.3200 ETH |
25.0200 ETH |
25.1100 ETH |
25.6500 ETH |
| 2025-09-01 |
25.1374 ETH |
0.5397 WBTC |
24.7200 ETH |
24.4900 ETH |
24.5300 ETH |
25.3800 ETH |
| 2025-08-31 |
24.4504 ETH |
0.1793 WBTC |
24.8700 ETH |
24.1600 ETH |
24.2700 ETH |
24.4100 ETH |
| 2025-08-30 |
24.9434 ETH |
0.1894 WBTC |
24.9500 ETH |
24.6200 ETH |
24.6400 ETH |
24.9200 ETH |
| 2025-08-29 |
25.1024 ETH |
0.8192 WBTC |
25.0100 ETH |
24.8200 ETH |
24.9000 ETH |
24.9200 ETH |
| 2025-08-28 |
24.8987 ETH |
0.3499 WBTC |
24.7700 ETH |
24.5100 ETH |
24.6200 ETH |
24.9400 ETH |