Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
30.3127 ETH |
0.6220 WBTC |
30.7800 ETH |
29.7600 ETH |
29.9700 ETH |
30.3200 ETH |
| 2025-11-13 |
30.1625 ETH |
1.1258 WBTC |
29.7300 ETH |
29.1000 ETH |
29.2600 ETH |
30.9100 ETH |
| 2025-11-12 |
29.7910 ETH |
0.2771 WBTC |
30.0400 ETH |
29.2800 ETH |
29.5600 ETH |
29.8600 ETH |
| 2025-11-11 |
29.6206 ETH |
0.7754 WBTC |
29.6300 ETH |
29.2500 ETH |
29.4800 ETH |
30.0000 ETH |
| 2025-11-10 |
29.6335 ETH |
0.8243 WBTC |
29.2900 ETH |
29.0300 ETH |
29.1900 ETH |
29.7000 ETH |
| 2025-11-09 |
29.5177 ETH |
0.8273 WBTC |
30.0600 ETH |
29.1100 ETH |
29.2000 ETH |
29.2000 ETH |
| 2025-11-08 |
29.8715 ETH |
0.2039 WBTC |
30.0600 ETH |
29.4500 ETH |
29.6300 ETH |
30.0700 ETH |
| 2025-11-07 |
30.4869 ETH |
1.0378 WBTC |
30.5400 ETH |
29.8300 ETH |
29.9200 ETH |
30.0000 ETH |
| 2025-11-06 |
30.4864 ETH |
0.9474 WBTC |
30.3300 ETH |
30.1000 ETH |
30.1600 ETH |
30.5200 ETH |
| 2025-11-05 |
30.7098 ETH |
1.7780 WBTC |
30.9100 ETH |
29.9900 ETH |
30.1400 ETH |
30.1800 ETH |
| 2025-11-04 |
30.1850 ETH |
2.8204 WBTC |
29.5800 ETH |
29.2100 ETH |
29.3700 ETH |
31.6900 ETH |
| 2025-11-03 |
29.1299 ETH |
0.9033 WBTC |
28.3000 ETH |
28.3000 ETH |
28.4100 ETH |
29.6200 ETH |
| 2025-11-02 |
28.4562 ETH |
0.3220 WBTC |
28.4300 ETH |
28.2900 ETH |
28.3200 ETH |
28.4900 ETH |
| 2025-11-01 |
28.4135 ETH |
0.2912 WBTC |
28.4600 ETH |
28.2200 ETH |
28.3200 ETH |
28.4000 ETH |
| 2025-10-31 |
28.4583 ETH |
0.0900 WBTC |
28.5000 ETH |
28.2000 ETH |
28.3000 ETH |
28.4000 ETH |
| 2025-10-30 |
28.4310 ETH |
0.5144 WBTC |
28.2000 ETH |
27.9100 ETH |
28.1300 ETH |
28.5400 ETH |
| 2025-10-29 |
28.2248 ETH |
0.2729 WBTC |
28.3000 ETH |
27.8700 ETH |
27.9900 ETH |
28.2700 ETH |
| 2025-10-28 |
28.0704 ETH |
0.4591 WBTC |
27.7000 ETH |
27.6500 ETH |
27.6800 ETH |
28.3700 ETH |
| 2025-10-27 |
27.5040 ETH |
0.1073 WBTC |
27.5700 ETH |
27.1900 ETH |
27.3100 ETH |
27.7300 ETH |
| 2025-10-26 |
28.1527 ETH |
0.5900 WBTC |
28.2500 ETH |
27.7900 ETH |
27.8400 ETH |
27.8100 ETH |
| 2025-10-25 |
28.3650 ETH |
0.1139 WBTC |
28.2700 ETH |
28.1700 ETH |
28.2200 ETH |
28.2200 ETH |
| 2025-10-24 |
28.1232 ETH |
0.6452 WBTC |
28.5600 ETH |
27.8700 ETH |
27.9600 ETH |
28.1700 ETH |
| 2025-10-23 |
28.3278 ETH |
0.1753 WBTC |
28.2800 ETH |
28.1000 ETH |
28.1300 ETH |
28.6300 ETH |
| 2025-10-22 |
28.2200 ETH |
0.8905 WBTC |
27.9900 ETH |
27.9400 ETH |
28.0300 ETH |
28.6200 ETH |
| 2025-10-21 |
27.9001 ETH |
0.1785 WBTC |
27.7400 ETH |
27.7000 ETH |
27.7500 ETH |
27.9800 ETH |
| 2025-10-20 |
27.6270 ETH |
0.7483 WBTC |
27.3200 ETH |
27.2400 ETH |
27.2500 ETH |
27.8200 ETH |
| 2025-10-19 |
27.3672 ETH |
0.6130 WBTC |
27.5600 ETH |
27.1200 ETH |
27.1900 ETH |
27.3500 ETH |
| 2025-10-18 |
27.6010 ETH |
0.8638 WBTC |
27.7600 ETH |
27.3300 ETH |
27.4700 ETH |
27.6100 ETH |
| 2025-10-17 |
27.9451 ETH |
0.6040 WBTC |
27.7300 ETH |
27.6300 ETH |
27.7300 ETH |
27.7900 ETH |
| 2025-10-16 |
27.7048 ETH |
0.9275 WBTC |
27.7900 ETH |
27.4000 ETH |
27.5400 ETH |
27.8700 ETH |
| 2025-10-15 |
27.4746 ETH |
0.9560 WBTC |
27.4100 ETH |
26.9400 ETH |
27.0800 ETH |
27.8000 ETH |
| 2025-10-14 |
28.0712 ETH |
3.4383 WBTC |
27.0900 ETH |
27.0800 ETH |
27.1600 ETH |
27.4300 ETH |
| 2025-10-13 |
27.7607 ETH |
2.7445 WBTC |
27.8100 ETH |
26.9900 ETH |
27.0700 ETH |
27.0700 ETH |
| 2025-10-12 |
28.3388 ETH |
2.2791 WBTC |
29.5400 ETH |
27.4900 ETH |
27.6500 ETH |
27.8400 ETH |
| 2025-10-11 |
29.4556 ETH |
1.5301 WBTC |
29.4100 ETH |
29.0400 ETH |
29.1300 ETH |
29.6600 ETH |
| 2025-10-10 |
29.3554 ETH |
4.3974 WBTC |
27.8500 ETH |
27.7100 ETH |
27.7800 ETH |
29.5000 ETH |
| 2025-10-09 |
27.7957 ETH |
0.3096 WBTC |
27.2700 ETH |
27.2500 ETH |
27.2700 ETH |
27.8000 ETH |
| 2025-10-08 |
27.3330 ETH |
0.3707 WBTC |
27.2400 ETH |
27.2200 ETH |
27.2400 ETH |
27.2400 ETH |
| 2025-10-07 |
26.6040 ETH |
1.1714 WBTC |
26.6600 ETH |
26.2500 ETH |
26.4200 ETH |
27.3500 ETH |
| 2025-10-06 |
26.9209 ETH |
0.8292 WBTC |
27.3600 ETH |
26.5100 ETH |
26.5900 ETH |
26.5900 ETH |
| 2025-10-05 |
27.2570 ETH |
0.6227 WBTC |
27.3200 ETH |
27.0400 ETH |
27.0800 ETH |
27.3200 ETH |
| 2025-10-04 |
27.2466 ETH |
0.4098 WBTC |
27.0500 ETH |
27.0500 ETH |
27.0500 ETH |
27.2200 ETH |
| 2025-10-03 |
26.9992 ETH |
1.4420 WBTC |
26.8900 ETH |
26.4500 ETH |
26.7400 ETH |
27.0200 ETH |
| 2025-10-02 |
26.9728 ETH |
0.5889 WBTC |
27.2400 ETH |
26.7300 ETH |
26.8600 ETH |
26.9300 ETH |
| 2025-10-01 |
27.4114 ETH |
0.9051 WBTC |
27.6000 ETH |
26.9200 ETH |
27.0000 ETH |
27.2800 ETH |
| 2025-09-30 |
27.3481 ETH |
0.8053 WBTC |
27.1300 ETH |
27.0500 ETH |
27.1400 ETH |
27.6200 ETH |
| 2025-09-29 |
27.1380 ETH |
5.2717 WBTC |
27.0800 ETH |
27.0100 ETH |
27.0700 ETH |
27.0700 ETH |
| 2025-09-28 |
27.3419 ETH |
0.4712 WBTC |
27.2500 ETH |
27.1100 ETH |
27.2500 ETH |
27.2500 ETH |
| 2025-09-27 |
27.2598 ETH |
0.4395 WBTC |
27.2400 ETH |
27.1500 ETH |
27.2300 ETH |
27.2700 ETH |
| 2025-09-26 |
27.6206 ETH |
0.5730 WBTC |
28.1200 ETH |
27.1400 ETH |
27.2300 ETH |
27.2600 ETH |