Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2157 ETH |
1.7979 WBTC |
24.3700 ETH |
23.6700 ETH |
24.1200 ETH |
24.7600 ETH |
| 2025-08-26 |
24.7289 ETH |
0.9482 WBTC |
25.1500 ETH |
24.1800 ETH |
24.3400 ETH |
24.3300 ETH |
| 2025-08-25 |
24.5828 ETH |
0.6303 WBTC |
23.6900 ETH |
23.6900 ETH |
23.8800 ETH |
25.2100 ETH |
| 2025-08-24 |
23.5867 ETH |
0.5124 WBTC |
24.1200 ETH |
23.1800 ETH |
23.2700 ETH |
23.7300 ETH |
| 2025-08-23 |
24.4233 ETH |
0.2457 WBTC |
24.3000 ETH |
24.0800 ETH |
24.1100 ETH |
24.0900 ETH |
| 2025-08-22 |
24.9836 ETH |
0.9516 WBTC |
26.6100 ETH |
23.9800 ETH |
24.1200 ETH |
24.3000 ETH |
| 2025-08-21 |
26.5244 ETH |
0.3723 WBTC |
26.4000 ETH |
26.3500 ETH |
26.4200 ETH |
26.4700 ETH |
| 2025-08-20 |
27.0596 ETH |
0.7115 WBTC |
27.6400 ETH |
26.2000 ETH |
26.3000 ETH |
26.3500 ETH |
| 2025-08-19 |
27.0844 ETH |
0.9901 WBTC |
26.9600 ETH |
26.7300 ETH |
26.8500 ETH |
27.4100 ETH |
| 2025-08-18 |
26.7754 ETH |
2.7230 WBTC |
26.2300 ETH |
26.2300 ETH |
26.3500 ETH |
26.8000 ETH |
| 2025-08-17 |
26.2817 ETH |
0.5618 WBTC |
26.5400 ETH |
25.8800 ETH |
25.9500 ETH |
26.1800 ETH |
| 2025-08-16 |
26.5512 ETH |
0.6918 WBTC |
26.3500 ETH |
26.2600 ETH |
26.3500 ETH |
26.5200 ETH |
| 2025-08-15 |
25.9686 ETH |
0.5540 WBTC |
25.9900 ETH |
25.5400 ETH |
25.5700 ETH |
26.3100 ETH |
| 2025-08-14 |
25.7640 ETH |
1.7734 WBTC |
25.9800 ETH |
25.4000 ETH |
25.6100 ETH |
26.0000 ETH |
| 2025-08-13 |
25.7022 ETH |
1.1022 WBTC |
26.0700 ETH |
25.4900 ETH |
25.6500 ETH |
25.8900 ETH |
| 2025-08-12 |
26.9090 ETH |
3.1256 WBTC |
28.0300 ETH |
25.9400 ETH |
26.1300 ETH |
26.1400 ETH |
| 2025-08-11 |
28.2211 ETH |
1.6083 WBTC |
28.0600 ETH |
27.5600 ETH |
27.7500 ETH |
28.0600 ETH |
| 2025-08-10 |
27.7859 ETH |
1.1695 WBTC |
27.3800 ETH |
26.9500 ETH |
27.1500 ETH |
28.0800 ETH |
| 2025-08-09 |
27.5757 ETH |
3.0894 WBTC |
29.0600 ETH |
26.9900 ETH |
27.2800 ETH |
27.3700 ETH |
| 2025-08-08 |
29.2535 ETH |
2.2658 WBTC |
30.0800 ETH |
28.6200 ETH |
28.7800 ETH |
29.0200 ETH |
| 2025-08-07 |
30.0583 ETH |
11.7818 WBTC |
31.2100 ETH |
29.9800 ETH |
30.1400 ETH |
30.1400 ETH |
| 2025-08-06 |
31.5324 ETH |
0.8200 WBTC |
31.6000 ETH |
31.2200 ETH |
31.2800 ETH |
31.2700 ETH |
| 2025-08-05 |
31.4604 ETH |
0.7082 WBTC |
31.0400 ETH |
31.0300 ETH |
31.0500 ETH |
31.5300 ETH |
| 2025-08-04 |
31.4972 ETH |
1.1046 WBTC |
32.5500 ETH |
30.8400 ETH |
30.9200 ETH |
31.0000 ETH |
| 2025-08-03 |
32.9291 ETH |
0.4003 WBTC |
33.1200 ETH |
32.4900 ETH |
32.6000 ETH |
32.5500 ETH |
| 2025-08-02 |
32.9020 ETH |
3.0772 WBTC |
32.5300 ETH |
32.2400 ETH |
32.2400 ETH |
33.1200 ETH |
| 2025-08-01 |
31.9881 ETH |
6.9622 WBTC |
31.3300 ETH |
31.1300 ETH |
31.1400 ETH |
32.7300 ETH |
| 2025-07-31 |
31.0642 ETH |
0.7496 WBTC |
30.8800 ETH |
30.6000 ETH |
30.6100 ETH |
31.2700 ETH |
| 2025-07-30 |
31.1043 ETH |
0.5479 WBTC |
31.1000 ETH |
30.8600 ETH |
30.9100 ETH |
30.9500 ETH |
| 2025-07-29 |
31.1238 ETH |
0.6895 WBTC |
31.0500 ETH |
30.6000 ETH |
30.7000 ETH |
31.0800 ETH |
| 2025-07-28 |
30.6942 ETH |
1.1342 WBTC |
30.7600 ETH |
30.2600 ETH |
30.5200 ETH |
31.1400 ETH |
| 2025-07-27 |
31.0658 ETH |
0.8205 WBTC |
31.5300 ETH |
30.7900 ETH |
30.9000 ETH |
30.9000 ETH |
| 2025-07-26 |
31.3866 ETH |
0.9944 WBTC |
31.5700 ETH |
31.1300 ETH |
31.3200 ETH |
31.4400 ETH |
| 2025-07-25 |
31.7796 ETH |
1.6258 WBTC |
31.9400 ETH |
31.0400 ETH |
31.2700 ETH |
31.5200 ETH |
| 2025-07-24 |
32.4374 ETH |
1.6169 WBTC |
32.7700 ETH |
31.6600 ETH |
31.7500 ETH |
31.7500 ETH |
| 2025-07-23 |
32.6741 ETH |
4.8318 WBTC |
32.0000 ETH |
31.6600 ETH |
31.6800 ETH |
32.7900 ETH |
| 2025-07-22 |
31.9847 ETH |
3.9793 WBTC |
31.1900 ETH |
31.0300 ETH |
31.2500 ETH |
32.0800 ETH |
| 2025-07-21 |
31.2284 ETH |
3.2763 WBTC |
31.2500 ETH |
30.8600 ETH |
31.0200 ETH |
31.2100 ETH |
| 2025-07-20 |
31.5386 ETH |
8.9187 WBTC |
32.8200 ETH |
31.0400 ETH |
31.4300 ETH |
31.3000 ETH |
| 2025-07-19 |
33.0918 ETH |
0.3254 WBTC |
33.2100 ETH |
32.7800 ETH |
32.8700 ETH |
32.7900 ETH |
| 2025-07-18 |
33.0590 ETH |
4.8516 WBTC |
34.2600 ETH |
32.4800 ETH |
32.7300 ETH |
33.2100 ETH |
| 2025-07-17 |
34.5828 ETH |
1.5616 WBTC |
35.1000 ETH |
33.9900 ETH |
34.2600 ETH |
34.3100 ETH |
| 2025-07-16 |
36.5951 ETH |
1.0799 WBTC |
37.5600 ETH |
34.8500 ETH |
35.2300 ETH |
35.2300 ETH |
| 2025-07-15 |
38.6437 ETH |
0.6671 WBTC |
39.7400 ETH |
37.6900 ETH |
37.8300 ETH |
37.6900 ETH |
| 2025-07-14 |
40.0010 ETH |
1.5449 WBTC |
39.9300 ETH |
39.4600 ETH |
39.6900 ETH |
39.9300 ETH |
| 2025-07-13 |
39.8677 ETH |
30.3946 WBTC |
39.8600 ETH |
39.5000 ETH |
39.6100 ETH |
39.9500 ETH |
| 2025-07-12 |
39.7004 ETH |
0.2505 WBTC |
39.8700 ETH |
39.4200 ETH |
39.6000 ETH |
39.9000 ETH |
| 2025-07-11 |
39.1470 ETH |
3.0358 WBTC |
39.4100 ETH |
39.0000 ETH |
39.2300 ETH |
39.6000 ETH |
| 2025-07-10 |
39.3249 ETH |
3.5060 WBTC |
40.1300 ETH |
38.7600 ETH |
39.2400 ETH |
39.3000 ETH |
| 2025-07-09 |
40.6479 ETH |
1.9497 WBTC |
41.6600 ETH |
40.0600 ETH |
40.1800 ETH |
40.0700 ETH |