Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2021-06-21 16.3197 ETH 72.9111 WBTC 15.8630 ETH 15.7730 ETH 15.9580 ETH 16.8230 ETH
2021-06-20 16.1472 ETH 63.0315 WBTC 16.4000 ETH 15.7620 ETH 15.8520 ETH 15.8560 ETH
2021-06-19 16.0572 ETH 57.2590 WBTC 16.0330 ETH 15.8580 ETH 15.9910 ETH 16.3640 ETH
2021-06-18 16.2541 ETH 58.5037 WBTC 16.0510 ETH 16.0340 ETH 16.1100 ETH 16.0900 ETH
2021-06-17 16.1551 ETH 42.8891 WBTC 16.2010 ETH 15.9400 ETH 16.0180 ETH 16.1340 ETH
2021-06-16 15.9965 ETH 52.0899 WBTC 15.8040 ETH 15.8000 ETH 15.8850 ETH 16.1630 ETH
2021-06-15 15.6460 ETH 56.5553 WBTC 15.6960 ETH 15.3720 ETH 15.4470 ETH 15.7580 ETH
2021-06-14 15.7459 ETH 69.9838 WBTC 15.5580 ETH 15.2760 ETH 15.6600 ETH 15.6790 ETH
2021-06-13 15.2361 ETH 47.1073 WBTC 14.9950 ETH 14.8020 ETH 14.8980 ETH 15.4170 ETH
2021-06-12 15.1027 ETH 56.2367 WBTC 15.8880 ETH 14.6870 ETH 14.7960 ETH 14.9970 ETH
2021-06-11 15.2948 ETH 88.1042 WBTC 14.8640 ETH 14.8300 ETH 14.9650 ETH 15.6450 ETH
2021-06-10 14.7010 ETH 57.0113 WBTC 14.3400 ETH 14.3220 ETH 14.3920 ETH 14.7530 ETH
2021-06-09 13.9288 ETH 94.6472 WBTC 13.3240 ETH 13.2930 ETH 13.4170 ETH 14.2800 ETH
2021-06-08 13.1654 ETH 98.6735 WBTC 12.9810 ETH 12.9110 ETH 13.0220 ETH 13.3180 ETH
2021-06-07 13.0517 ETH 73.2486 WBTC 13.2120 ETH 12.8030 ETH 12.9830 ETH 13.0540 ETH
2021-06-06 13.3799 ETH 41.8816 WBTC 13.5030 ETH 13.1760 ETH 13.2760 ETH 13.2460 ETH
2021-06-05 13.5975 ETH 54.6791 WBTC 13.7060 ETH 13.3810 ETH 13.4960 ETH 13.6200 ETH
2021-06-04 13.8651 ETH 81.8688 WBTC 13.7580 ETH 13.4990 ETH 13.6630 ETH 13.6630 ETH
2021-06-03 13.7878 ETH 61.6565 WBTC 13.9000 ETH 13.5870 ETH 13.7230 ETH 13.7420 ETH
2021-06-02 13.8661 ETH 70.3961 WBTC 13.9400 ETH 13.6280 ETH 13.7070 ETH 13.8850 ETH
2021-06-01 14.0052 ETH 83.6179 WBTC 13.8000 ETH 13.7470 ETH 13.8870 ETH 14.0800 ETH
2021-05-31 14.4295 ETH 139.4083 WBTC 14.9440 ETH 13.8600 ETH 14.0970 ETH 13.9300 ETH
2021-05-30 14.9310 ETH 84.9052 WBTC 15.1760 ETH 14.5730 ETH 14.7580 ETH 14.7900 ETH
2021-05-29 14.8152 ETH 122.7156 WBTC 14.8140 ETH 14.2990 ETH 14.4880 ETH 15.2280 ETH
2021-05-28 14.4269 ETH 109.1264 WBTC 14.0660 ETH 13.9870 ETH 14.0860 ETH 14.7590 ETH
2021-05-27 14.0171 ETH 99.9721 WBTC 13.6070 ETH 13.6000 ETH 13.8500 ETH 14.0910 ETH
2021-05-26 14.1049 ETH 220.4498 WBTC 14.1900 ETH 13.8320 ETH 13.9050 ETH 13.8950 ETH
2021-05-25 14.7756 ETH 252.5531 WBTC 14.6720 ETH 14.3500 ETH 14.6730 ETH 14.6320 ETH
2021-05-24 15.7604 ETH 307.2715 WBTC 16.5320 ETH 14.6420 ETH 14.8890 ETH 14.8710 ETH
2021-05-23 17.0169 ETH 356.7835 WBTC 16.3500 ETH 15.9500 ETH 16.2380 ETH 16.2440 ETH
2021-05-22 16.0009 ETH 246.4704 WBTC 15.3640 ETH 15.2670 ETH 15.4810 ETH 16.1870 ETH
2021-05-21 15.1160 ETH 228.2863 WBTC 14.6610 ETH 14.2430 ETH 14.4530 ETH 15.3380 ETH
2021-05-20 15.1004 ETH 391.5989 WBTC 15.0260 ETH 14.1690 ETH 14.3410 ETH 14.4280 ETH
2021-05-19 14.2133 ETH 614.2793 WBTC 12.7190 ETH 12.6090 ETH 12.7230 ETH 14.7840 ETH
2021-05-18 12.9413 ETH 106.0712 WBTC 13.2670 ETH 12.5630 ETH 12.6580 ETH 12.6750 ETH
2021-05-17 13.1275 ETH 170.5811 WBTC 12.9840 ETH 12.7100 ETH 12.8980 ETH 13.3000 ETH
2021-05-16 13.0076 ETH 165.2208 WBTC 12.8550 ETH 12.4680 ETH 12.6000 ETH 12.8820 ETH
2021-05-15 12.5676 ETH 97.0151 WBTC 12.2560 ETH 12.1540 ETH 12.3150 ETH 12.8700 ETH
2021-05-14 12.6902 ETH 147.9436 WBTC 13.3890 ETH 12.2030 ETH 12.2710 ETH 12.2480 ETH
2021-05-13 12.9742 ETH 466.4079 WBTC 13.0230 ETH 12.5770 ETH 12.6800 ETH 13.4690 ETH
2021-05-12 13.3373 ETH 230.2883 WBTC 13.5960 ETH 12.9650 ETH 13.2000 ETH 13.3410 ETH
2021-05-11 14.1771 ETH 217.6240 WBTC 14.1560 ETH 13.6960 ETH 13.8060 ETH 13.7240 ETH
2021-05-10 14.1749 ETH 363.2554 WBTC 14.8510 ETH 13.6550 ETH 13.7980 ETH 14.0560 ETH
2021-05-09 14.9371 ETH 175.0595 WBTC 15.0800 ETH 14.5500 ETH 14.7660 ETH 14.9140 ETH
2021-05-08 15.7804 ETH 154.0120 WBTC 16.4720 ETH 14.8720 ETH 15.2390 ETH 15.1310 ETH
2021-05-07 16.3601 ETH 164.9230 WBTC 16.1620 ETH 16.0800 ETH 16.1970 ETH 16.5830 ETH
2021-05-06 16.3032 ETH 154.6082 WBTC 16.3100 ETH 15.8710 ETH 16.0270 ETH 16.1400 ETH
2021-05-05 16.5886 ETH 269.7108 WBTC 16.4070 ETH 16.1930 ETH 16.4940 ETH 16.1950 ETH
2021-05-04 16.5883 ETH 645.9768 WBTC 16.6660 ETH 15.7800 ETH 16.1570 ETH 16.3430 ETH
2021-05-03 18.0098 ETH 136.7413 WBTC 19.1580 ETH 16.6300 ETH 16.9640 ETH 16.6480 ETH