Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
Date Price Volume Open Low High Close
2023-09-10 0.9998 BTC 265.7178 WBTC 1.0005 BTC 0.9996 BTC 0.9997 BTC 1.0005 BTC
2023-09-09 1.0006 BTC 71.7664 WBTC 1.0005 BTC 1.0004 BTC 1.0005 BTC 1.0005 BTC
2023-09-08 0.9997 BTC 147.9080 WBTC 0.9993 BTC 0.9992 BTC 0.9995 BTC 1.0004 BTC
2023-09-07 0.9999 BTC 343.4533 WBTC 1.0004 BTC 0.9992 BTC 0.9994 BTC 0.9992 BTC
2023-09-06 1.0007 BTC 193.6300 WBTC 1.0004 BTC 1.0002 BTC 1.0004 BTC 1.0005 BTC
2023-09-05 1.0004 BTC 146.7219 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0004 BTC
2023-09-04 1.0002 BTC 108.0682 WBTC 1.0002 BTC 1.0000 BTC 1.0002 BTC 1.0003 BTC
2023-09-03 1.0000 BTC 85.7822 WBTC 1.0002 BTC 0.9997 BTC 0.9998 BTC 1.0002 BTC
2023-09-02 1.0003 BTC 70.8511 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0002 BTC
2023-09-01 1.0004 BTC 226.4689 WBTC 1.0011 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2023-08-31 1.0009 BTC 431.9973 WBTC 1.0002 BTC 1.0002 BTC 1.0002 BTC 1.0011 BTC
2023-08-30 1.0004 BTC 90.1075 WBTC 1.0000 BTC 0.9999 BTC 1.0000 BTC 1.0002 BTC
2023-08-29 0.9999 BTC 541.3297 WBTC 1.0000 BTC 0.9996 BTC 0.9998 BTC 1.0004 BTC
2023-08-28 1.0004 BTC 131.6233 WBTC 1.0010 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC
2023-08-27 1.0004 BTC 42.2011 WBTC 1.0004 BTC 1.0002 BTC 1.0002 BTC 1.0010 BTC
2023-08-26 1.0005 BTC 14.4129 WBTC 1.0006 BTC 1.0004 BTC 1.0004 BTC 1.0004 BTC
2023-08-25 1.0007 BTC 120.6209 WBTC 1.0005 BTC 1.0001 BTC 1.0002 BTC 1.0006 BTC
2023-08-24 1.0009 BTC 172.6235 WBTC 1.0012 BTC 1.0003 BTC 1.0004 BTC 1.0007 BTC
2023-08-23 1.0002 BTC 353.2066 WBTC 0.9999 BTC 0.9994 BTC 0.9995 BTC 1.0011 BTC
2023-08-22 1.0009 BTC 417.5847 WBTC 1.0019 BTC 0.9999 BTC 1.0001 BTC 0.9999 BTC
2023-08-21 1.0014 BTC 205.3823 WBTC 1.0022 BTC 1.0001 BTC 1.0017 BTC 1.0019 BTC
2023-08-20 1.0019 BTC 65.5071 WBTC 1.0020 BTC 1.0011 BTC 1.0017 BTC 1.0022 BTC
2023-08-19 1.0020 BTC 132.9414 WBTC 1.0015 BTC 1.0008 BTC 1.0015 BTC 1.0024 BTC
2023-08-18 1.0013 BTC 502.4435 WBTC 1.0010 BTC 1.0003 BTC 1.0010 BTC 1.0019 BTC
2023-08-17 0.9999 BTC 298.1911 WBTC 0.9997 BTC 0.9989 BTC 0.9995 BTC 1.0009 BTC
2023-08-16 0.9997 BTC 234.3191 WBTC 0.9998 BTC 0.9993 BTC 0.9997 BTC 0.9997 BTC
2023-08-15 1.0005 BTC 215.8426 WBTC 1.0004 BTC 0.9998 BTC 0.9999 BTC 0.9998 BTC
2023-08-14 1.0004 BTC 254.1863 WBTC 1.0006 BTC 1.0001 BTC 1.0002 BTC 1.0003 BTC
2023-08-13 1.0007 BTC 92.6807 WBTC 1.0004 BTC 1.0004 BTC 1.0005 BTC 1.0005 BTC
2023-08-12 1.0006 BTC 107.5574 WBTC 1.0008 BTC 1.0001 BTC 1.0003 BTC 1.0004 BTC
2023-08-11 1.0008 BTC 273.7250 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0009 BTC
2023-08-10 1.0003 BTC 397.3977 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC
2023-08-09 1.0003 BTC 414.8402 WBTC 0.9997 BTC 0.9996 BTC 0.9997 BTC 1.0003 BTC
2023-08-08 0.9995 BTC 442.4325 WBTC 0.9995 BTC 0.9988 BTC 0.9994 BTC 0.9996 BTC
2023-08-07 0.9997 BTC 189.1061 WBTC 0.9998 BTC 0.9993 BTC 0.9996 BTC 0.9995 BTC
2023-08-06 0.9997 BTC 67.8919 WBTC 0.9998 BTC 0.9996 BTC 0.9997 BTC 0.9997 BTC
2023-08-05 0.9998 BTC 75.6629 WBTC 0.9998 BTC 0.9998 BTC 0.9998 BTC 0.9998 BTC
2023-08-04 0.9999 BTC 128.5613 WBTC 0.9999 BTC 0.9998 BTC 0.9998 BTC 0.9998 BTC
2023-08-03 1.0001 BTC 95.5072 WBTC 1.0000 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2023-08-02 0.9998 BTC 474.3027 WBTC 0.9996 BTC 0.9994 BTC 0.9995 BTC 1.0000 BTC
2023-08-01 0.9999 BTC 954.2256 WBTC 0.9998 BTC 0.9995 BTC 0.9998 BTC 0.9998 BTC
2023-07-31 0.9999 BTC 729.0369 WBTC 1.0003 BTC 0.9994 BTC 0.9999 BTC 0.9997 BTC
2023-07-30 1.0006 BTC 138.5188 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0009 BTC
2023-07-29 0.9997 BTC 161.3742 WBTC 0.9997 BTC 0.9993 BTC 0.9998 BTC 1.0001 BTC
2023-07-28 0.9999 BTC 500.9702 WBTC 0.9999 BTC 0.9994 BTC 0.9998 BTC 0.9998 BTC
2023-07-27 1.0005 BTC 65.4205 WBTC 1.0007 BTC 1.0001 BTC 1.0002 BTC 1.0003 BTC
2023-07-26 1.0007 BTC 186.7268 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0007 BTC
2023-07-25 1.0008 BTC 87.3468 WBTC 1.0002 BTC 1.0000 BTC 1.0001 BTC 1.0002 BTC
2023-07-24 1.0002 BTC 116.1527 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0002 BTC
2023-07-23 1.0001 BTC 28.1558 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC