Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9993 BTC |
63.7403 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9991 BTC |
0.9995 BTC |
| 2025-08-11 |
0.9985 BTC |
185.9893 WBTC |
0.9989 BTC |
0.9978 BTC |
0.9984 BTC |
0.9990 BTC |
| 2025-08-10 |
0.9988 BTC |
131.3216 WBTC |
0.9993 BTC |
0.9983 BTC |
0.9990 BTC |
0.9991 BTC |
| 2025-08-09 |
0.9995 BTC |
158.7252 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9992 BTC |
0.9990 BTC |
| 2025-08-08 |
0.9992 BTC |
154.5687 WBTC |
0.9994 BTC |
0.9985 BTC |
0.9995 BTC |
0.9994 BTC |
| 2025-08-07 |
0.9997 BTC |
221.8856 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-08-06 |
0.9997 BTC |
56.4797 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9995 BTC |
0.9994 BTC |
| 2025-08-05 |
0.9998 BTC |
95.4641 WBTC |
0.9996 BTC |
0.9994 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-08-04 |
0.9995 BTC |
63.4218 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-08-03 |
0.9994 BTC |
30.7937 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-08-02 |
0.9995 BTC |
107.7952 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-08-01 |
0.9994 BTC |
196.0035 WBTC |
0.9994 BTC |
0.9989 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-07-31 |
0.9994 BTC |
120.3736 WBTC |
0.9994 BTC |
0.9989 BTC |
0.9993 BTC |
0.9992 BTC |
| 2025-07-30 |
0.9995 BTC |
229.6663 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9992 BTC |
0.9995 BTC |
| 2025-07-29 |
0.9995 BTC |
103.2359 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9990 BTC |
| 2025-07-28 |
0.9995 BTC |
119.1110 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-07-27 |
0.9992 BTC |
54.9809 WBTC |
0.9993 BTC |
0.9988 BTC |
0.9991 BTC |
0.9993 BTC |
| 2025-07-26 |
0.9996 BTC |
122.8342 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-07-25 |
0.9993 BTC |
192.9105 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9992 BTC |
0.9991 BTC |
| 2025-07-24 |
0.9992 BTC |
150.3713 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-07-23 |
0.9990 BTC |
224.3813 WBTC |
0.9989 BTC |
0.9985 BTC |
0.9988 BTC |
0.9986 BTC |
| 2025-07-22 |
0.9992 BTC |
451.3392 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9989 BTC |
0.9990 BTC |
| 2025-07-21 |
0.9994 BTC |
298.6176 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9989 BTC |
0.9995 BTC |
| 2025-07-20 |
0.9993 BTC |
218.8897 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9987 BTC |
0.9994 BTC |
| 2025-07-19 |
0.9991 BTC |
29.9561 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-07-18 |
0.9990 BTC |
213.1154 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9989 BTC |
0.9990 BTC |
| 2025-07-17 |
0.9993 BTC |
256.5011 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9990 BTC |
0.9992 BTC |
| 2025-07-16 |
0.9990 BTC |
183.5458 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9987 BTC |
0.9988 BTC |
| 2025-07-15 |
0.9984 BTC |
195.7841 WBTC |
0.9983 BTC |
0.9975 BTC |
0.9983 BTC |
0.9986 BTC |
| 2025-07-14 |
0.9982 BTC |
210.2565 WBTC |
0.9981 BTC |
0.9974 BTC |
0.9980 BTC |
0.9983 BTC |
| 2025-07-13 |
0.9986 BTC |
67.1974 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-07-12 |
0.9986 BTC |
58.7555 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9985 BTC |
0.9984 BTC |
| 2025-07-11 |
0.9990 BTC |
218.8950 WBTC |
0.9995 BTC |
0.9978 BTC |
0.9985 BTC |
0.9983 BTC |
| 2025-07-10 |
0.9992 BTC |
253.0889 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9989 BTC |
0.9994 BTC |
| 2025-07-09 |
0.9990 BTC |
161.0240 WBTC |
0.9995 BTC |
0.9984 BTC |
0.9988 BTC |
0.9990 BTC |
| 2025-07-08 |
0.9995 BTC |
75.1134 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-07-07 |
0.9994 BTC |
141.3519 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9993 BTC |
0.9994 BTC |
| 2025-07-06 |
0.9995 BTC |
68.1089 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-07-05 |
0.9996 BTC |
53.9759 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9995 BTC |
0.9997 BTC |
| 2025-07-04 |
0.9994 BTC |
98.4186 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9992 BTC |
0.9996 BTC |
| 2025-07-03 |
0.9993 BTC |
112.5803 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-07-02 |
0.9996 BTC |
152.7840 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-07-01 |
0.9996 BTC |
88.0046 WBTC |
0.9996 BTC |
0.9994 BTC |
0.9995 BTC |
0.9997 BTC |
| 2025-06-30 |
0.9996 BTC |
94.2363 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-29 |
0.9993 BTC |
48.5119 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9993 BTC |
0.9995 BTC |
| 2025-06-28 |
0.9993 BTC |
17.7596 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9992 BTC |
0.9993 BTC |
| 2025-06-27 |
0.9993 BTC |
119.7371 WBTC |
0.9993 BTC |
0.9991 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-06-26 |
0.9993 BTC |
185.5566 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9991 BTC |
0.9994 BTC |
| 2025-06-25 |
0.9994 BTC |
261.1168 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-06-24 |
0.9994 BTC |
113.8563 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9994 BTC |
0.9995 BTC |