Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9989 BTC |
237.1017 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9988 BTC |
0.9989 BTC |
| 2025-05-18 |
0.9994 BTC |
219.6537 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9991 BTC |
0.9990 BTC |
| 2025-05-17 |
0.9992 BTC |
45.4629 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9992 BTC |
0.9993 BTC |
| 2025-05-16 |
0.9994 BTC |
115.0815 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-05-15 |
0.9996 BTC |
94.8465 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9995 BTC |
0.9994 BTC |
| 2025-05-14 |
0.9998 BTC |
184.3176 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-13 |
0.9997 BTC |
178.0955 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-12 |
0.9996 BTC |
360.4633 WBTC |
0.9995 BTC |
0.9989 BTC |
0.9990 BTC |
0.9997 BTC |
| 2025-05-11 |
0.9997 BTC |
279.3696 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9994 BTC |
0.9996 BTC |
| 2025-05-10 |
0.9996 BTC |
177.8185 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9994 BTC |
0.9993 BTC |
| 2025-05-09 |
0.9998 BTC |
238.3273 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-05-08 |
0.9997 BTC |
372.0868 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9998 BTC |
| 2025-05-07 |
0.9997 BTC |
307.5414 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-05-06 |
0.9998 BTC |
164.3384 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9997 BTC |
0.9996 BTC |
| 2025-05-05 |
0.9999 BTC |
162.7862 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-05-04 |
0.9997 BTC |
55.1327 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9996 BTC |
0.9997 BTC |
| 2025-05-03 |
0.9994 BTC |
155.5999 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-05-02 |
0.9996 BTC |
150.1180 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9994 BTC |
0.9997 BTC |
| 2025-05-01 |
0.9997 BTC |
239.0873 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
0.9995 BTC |
| 2025-04-30 |
0.9997 BTC |
230.7095 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-04-29 |
0.9996 BTC |
111.6265 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-04-28 |
0.9995 BTC |
152.6705 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9994 BTC |
0.9996 BTC |
| 2025-04-27 |
0.9997 BTC |
90.4136 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9995 BTC |
0.9996 BTC |
| 2025-04-26 |
0.9996 BTC |
123.6489 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9993 BTC |
0.9997 BTC |
| 2025-04-25 |
0.9994 BTC |
235.9258 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-04-24 |
0.9995 BTC |
171.0690 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-04-23 |
0.9997 BTC |
181.0593 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-04-22 |
0.9994 BTC |
158.0644 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-21 |
0.9997 BTC |
158.7860 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9993 BTC |
0.9997 BTC |
| 2025-04-20 |
0.9996 BTC |
32.4745 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9995 BTC |
0.9997 BTC |
| 2025-04-19 |
0.9999 BTC |
61.3189 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-04-18 |
0.9998 BTC |
30.3660 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-04-17 |
1.0000 BTC |
154.3782 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9999 BTC |
0.9997 BTC |
| 2025-04-16 |
1.0000 BTC |
278.0666 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
0.9999 BTC |
| 2025-04-15 |
0.9995 BTC |
277.7372 WBTC |
0.9992 BTC |
0.9989 BTC |
0.9991 BTC |
0.9999 BTC |
| 2025-04-14 |
0.9988 BTC |
620.5074 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9986 BTC |
0.9993 BTC |
| 2025-04-13 |
1.0001 BTC |
128.9623 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-04-12 |
0.9999 BTC |
101.5239 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-11 |
1.0000 BTC |
226.6857 WBTC |
1.0003 BTC |
0.9995 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-04-10 |
0.9997 BTC |
263.2015 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9994 BTC |
1.0000 BTC |
| 2025-04-09 |
0.9991 BTC |
618.2758 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9989 BTC |
0.9994 BTC |
| 2025-04-08 |
0.9990 BTC |
142.7251 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9987 BTC |
0.9992 BTC |
| 2025-04-07 |
0.9982 BTC |
814.2421 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9977 BTC |
0.9986 BTC |
| 2025-04-06 |
0.9989 BTC |
329.0864 WBTC |
0.9991 BTC |
0.9983 BTC |
0.9985 BTC |
0.9984 BTC |
| 2025-04-05 |
0.9991 BTC |
183.7645 WBTC |
0.9993 BTC |
0.9989 BTC |
0.9990 BTC |
0.9992 BTC |
| 2025-04-04 |
0.9993 BTC |
165.3574 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9990 BTC |
0.9993 BTC |
| 2025-04-03 |
0.9990 BTC |
197.1081 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-04-02 |
0.9992 BTC |
392.3606 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9988 BTC |
0.9990 BTC |
| 2025-04-01 |
0.9991 BTC |
118.6705 WBTC |
0.9992 BTC |
0.9988 BTC |
0.9989 BTC |
0.9991 BTC |
| 2025-03-31 |
0.9992 BTC |
199.0966 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9991 BTC |
0.9993 BTC |