Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.9996 BTC |
313.6695 WBTC |
0.9998 BTC |
0.9990 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-06-22 |
0.9998 BTC |
193.1250 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9997 BTC |
1.0000 BTC |
| 2025-06-21 |
0.9998 BTC |
121.2937 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-06-20 |
0.9996 BTC |
243.0548 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9995 BTC |
0.9998 BTC |
| 2025-06-19 |
0.9999 BTC |
91.1778 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-06-18 |
0.9999 BTC |
204.6252 WBTC |
1.0000 BTC |
0.9995 BTC |
0.9996 BTC |
1.0000 BTC |
| 2025-06-17 |
0.9998 BTC |
290.0657 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9995 BTC |
1.0000 BTC |
| 2025-06-16 |
0.9997 BTC |
146.9241 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-06-15 |
0.9999 BTC |
70.3818 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2025-06-14 |
0.9998 BTC |
54.2476 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-06-13 |
1.0000 BTC |
174.2394 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2025-06-12 |
0.9998 BTC |
127.3001 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9997 BTC |
0.9998 BTC |
| 2025-06-11 |
0.9998 BTC |
97.4917 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9998 BTC |
| 2025-06-10 |
0.9997 BTC |
133.1323 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9994 BTC |
0.9998 BTC |
| 2025-06-09 |
0.9998 BTC |
394.5888 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9993 BTC |
0.9991 BTC |
| 2025-06-08 |
0.9997 BTC |
57.4686 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9997 BTC |
| 2025-06-07 |
0.9997 BTC |
55.0651 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9995 BTC |
0.9994 BTC |
| 2025-06-06 |
0.9997 BTC |
363.8643 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9996 BTC |
0.9998 BTC |
| 2025-06-05 |
0.9998 BTC |
309.6452 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2025-06-04 |
0.9998 BTC |
70.7129 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
| 2025-06-03 |
0.9995 BTC |
150.3335 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9994 BTC |
0.9998 BTC |
| 2025-06-02 |
0.9997 BTC |
160.9559 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9998 BTC |
| 2025-06-01 |
0.9997 BTC |
126.3533 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-31 |
0.9997 BTC |
160.1702 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9996 BTC |
0.9995 BTC |
| 2025-05-30 |
0.9995 BTC |
170.5160 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9992 BTC |
0.9998 BTC |
| 2025-05-29 |
0.9993 BTC |
277.4832 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9989 BTC |
0.9994 BTC |
| 2025-05-28 |
0.9987 BTC |
178.1604 WBTC |
0.9989 BTC |
0.9985 BTC |
0.9986 BTC |
0.9988 BTC |
| 2025-05-27 |
0.9988 BTC |
161.0433 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9987 BTC |
0.9989 BTC |
| 2025-05-26 |
0.9987 BTC |
171.5096 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-05-25 |
0.9988 BTC |
181.0429 WBTC |
0.9989 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-05-24 |
0.9985 BTC |
139.0139 WBTC |
0.9989 BTC |
0.9981 BTC |
0.9982 BTC |
0.9987 BTC |
| 2025-05-23 |
0.9987 BTC |
344.5621 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9981 BTC |
0.9989 BTC |
| 2025-05-22 |
0.9981 BTC |
348.3550 WBTC |
0.9980 BTC |
0.9977 BTC |
0.9980 BTC |
0.9981 BTC |
| 2025-05-21 |
0.9986 BTC |
285.1713 WBTC |
0.9988 BTC |
0.9980 BTC |
0.9982 BTC |
0.9986 BTC |
| 2025-05-20 |
0.9990 BTC |
187.1559 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9987 BTC |
0.9988 BTC |
| 2025-05-19 |
0.9989 BTC |
237.1017 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9988 BTC |
0.9989 BTC |
| 2025-05-18 |
0.9994 BTC |
219.6537 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9991 BTC |
0.9990 BTC |
| 2025-05-17 |
0.9992 BTC |
45.4629 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9992 BTC |
0.9993 BTC |
| 2025-05-16 |
0.9994 BTC |
115.0815 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-05-15 |
0.9996 BTC |
94.8465 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9995 BTC |
0.9994 BTC |
| 2025-05-14 |
0.9998 BTC |
184.3176 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-13 |
0.9997 BTC |
178.0955 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-12 |
0.9996 BTC |
360.4633 WBTC |
0.9995 BTC |
0.9989 BTC |
0.9990 BTC |
0.9997 BTC |
| 2025-05-11 |
0.9997 BTC |
279.3696 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9994 BTC |
0.9996 BTC |
| 2025-05-10 |
0.9996 BTC |
177.8185 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9994 BTC |
0.9993 BTC |
| 2025-05-09 |
0.9998 BTC |
238.3273 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-05-08 |
0.9997 BTC |
372.0868 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9998 BTC |
| 2025-05-07 |
0.9997 BTC |
307.5414 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-05-06 |
0.9998 BTC |
164.3384 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9997 BTC |
0.9996 BTC |
| 2025-05-05 |
0.9999 BTC |
162.7862 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9998 BTC |