Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.0012 BTC |
248.2122 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0007 BTC |
1.0016 BTC |
| 2024-01-15 |
1.0006 BTC |
183.1036 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0003 BTC |
1.0007 BTC |
| 2024-01-14 |
1.0011 BTC |
297.0777 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0003 BTC |
1.0007 BTC |
| 2024-01-13 |
1.0004 BTC |
253.3807 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0003 BTC |
1.0007 BTC |
| 2024-01-12 |
1.0002 BTC |
1,236.4725 WBTC |
1.0004 BTC |
0.9972 BTC |
1.0001 BTC |
1.0002 BTC |
| 2024-01-11 |
1.0001 BTC |
566.5566 WBTC |
1.0006 BTC |
0.9980 BTC |
1.0000 BTC |
1.0003 BTC |
| 2024-01-10 |
0.9996 BTC |
756.3880 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9985 BTC |
0.9987 BTC |
| 2024-01-09 |
0.9997 BTC |
1,043.7833 WBTC |
0.9973 BTC |
0.9970 BTC |
0.9990 BTC |
0.9999 BTC |
| 2024-01-08 |
0.9984 BTC |
359.1528 WBTC |
0.9994 BTC |
0.9970 BTC |
0.9983 BTC |
0.9971 BTC |
| 2024-01-07 |
0.9992 BTC |
171.9551 WBTC |
0.9993 BTC |
0.9984 BTC |
0.9991 BTC |
0.9995 BTC |
| 2024-01-06 |
0.9989 BTC |
150.3105 WBTC |
0.9992 BTC |
0.9982 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-01-05 |
0.9995 BTC |
243.5810 WBTC |
1.0001 BTC |
0.9983 BTC |
0.9991 BTC |
0.9990 BTC |
| 2024-01-04 |
0.9997 BTC |
213.0807 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9996 BTC |
0.9999 BTC |
| 2024-01-03 |
0.9999 BTC |
254.7075 WBTC |
1.0002 BTC |
0.9982 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-01-02 |
1.0000 BTC |
729.4460 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9989 BTC |
1.0001 BTC |
| 2024-01-01 |
0.9995 BTC |
288.0568 WBTC |
0.9993 BTC |
0.9980 BTC |
0.9988 BTC |
1.0000 BTC |
| 2023-12-31 |
0.9996 BTC |
126.7027 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9997 BTC |
0.9996 BTC |
| 2023-12-30 |
1.0000 BTC |
262.5717 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9996 BTC |
0.9999 BTC |
| 2023-12-29 |
1.0000 BTC |
282.9839 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0001 BTC |
0.9999 BTC |
| 2023-12-28 |
1.0018 BTC |
378.3015 WBTC |
1.0014 BTC |
0.9998 BTC |
1.0001 BTC |
1.0003 BTC |
| 2023-12-27 |
1.0001 BTC |
532.3796 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9998 BTC |
1.0014 BTC |
| 2023-12-26 |
1.0002 BTC |
113.4636 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9999 BTC |
1.0000 BTC |
| 2023-12-25 |
1.0000 BTC |
132.4527 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-12-24 |
0.9997 BTC |
72.9526 WBTC |
0.9999 BTC |
0.9988 BTC |
0.9992 BTC |
0.9997 BTC |
| 2023-12-23 |
0.9997 BTC |
48.7523 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9995 BTC |
0.9998 BTC |
| 2023-12-22 |
0.9999 BTC |
555.7190 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9995 BTC |
0.9996 BTC |
| 2023-12-21 |
0.9990 BTC |
399.5162 WBTC |
0.9984 BTC |
0.9981 BTC |
0.9986 BTC |
0.9994 BTC |
| 2023-12-20 |
0.9988 BTC |
364.1566 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-12-19 |
0.9980 BTC |
448.6717 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9974 BTC |
0.9980 BTC |
| 2023-12-18 |
0.9974 BTC |
450.3527 WBTC |
0.9985 BTC |
0.9960 BTC |
0.9975 BTC |
0.9977 BTC |
| 2023-12-17 |
0.9976 BTC |
108.9095 WBTC |
0.9975 BTC |
0.9967 BTC |
0.9975 BTC |
0.9987 BTC |
| 2023-12-16 |
0.9976 BTC |
71.6811 WBTC |
0.9975 BTC |
0.9974 BTC |
0.9975 BTC |
0.9974 BTC |
| 2023-12-15 |
0.9982 BTC |
120.8461 WBTC |
0.9992 BTC |
0.9975 BTC |
0.9976 BTC |
0.9976 BTC |
| 2023-12-14 |
0.9986 BTC |
242.5552 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9982 BTC |
0.9984 BTC |
| 2023-12-13 |
0.9978 BTC |
224.5335 WBTC |
0.9987 BTC |
0.9970 BTC |
0.9976 BTC |
0.9985 BTC |
| 2023-12-12 |
0.9988 BTC |
223.0469 WBTC |
0.9998 BTC |
0.9980 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-12-11 |
0.9981 BTC |
229.2306 WBTC |
0.9991 BTC |
0.9972 BTC |
0.9978 BTC |
0.9999 BTC |
| 2023-12-10 |
0.9980 BTC |
331.9754 WBTC |
0.9974 BTC |
0.9970 BTC |
0.9976 BTC |
0.9990 BTC |
| 2023-12-09 |
0.9984 BTC |
380.4327 WBTC |
0.9995 BTC |
0.9971 BTC |
0.9973 BTC |
0.9976 BTC |
| 2023-12-08 |
0.9989 BTC |
258.7365 WBTC |
0.9995 BTC |
0.9981 BTC |
0.9984 BTC |
0.9994 BTC |
| 2023-12-07 |
0.9988 BTC |
337.2885 WBTC |
0.9972 BTC |
0.9965 BTC |
0.9978 BTC |
0.9996 BTC |
| 2023-12-06 |
0.9979 BTC |
216.4050 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9975 BTC |
0.9973 BTC |
| 2023-12-05 |
0.9980 BTC |
423.9171 WBTC |
0.9981 BTC |
0.9962 BTC |
0.9980 BTC |
0.9985 BTC |
| 2023-12-04 |
0.9980 BTC |
384.1147 WBTC |
0.9990 BTC |
0.9968 BTC |
0.9975 BTC |
0.9974 BTC |
| 2023-12-03 |
0.9995 BTC |
114.9604 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9989 BTC |
0.9994 BTC |
| 2023-12-02 |
0.9997 BTC |
118.6662 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9995 BTC |
| 2023-12-01 |
0.9991 BTC |
117.0964 WBTC |
0.9997 BTC |
0.9982 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-11-30 |
0.9989 BTC |
158.7343 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9995 BTC |
| 2023-11-29 |
0.9987 BTC |
81.5450 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9984 BTC |
0.9988 BTC |
| 2023-11-28 |
0.9984 BTC |
102.4028 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9980 BTC |
0.9982 BTC |