Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0000 BTC |
156.3555 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9998 BTC |
1.0000 BTC |
| 2025-09-30 |
1.0002 BTC |
150.1195 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-09-29 |
1.0000 BTC |
280.7853 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0000 BTC |
1.0003 BTC |
| 2025-09-28 |
1.0005 BTC |
53.9454 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0006 BTC |
1.0001 BTC |
| 2025-09-27 |
1.0007 BTC |
72.9524 WBTC |
1.0013 BTC |
0.9999 BTC |
1.0004 BTC |
1.0007 BTC |
| 2025-09-26 |
1.0012 BTC |
136.8361 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0004 BTC |
1.0014 BTC |
| 2025-09-25 |
1.0003 BTC |
139.8797 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0002 BTC |
1.0001 BTC |
| 2025-09-24 |
0.9999 BTC |
140.8485 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-09-23 |
1.0000 BTC |
189.0508 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-09-22 |
1.0005 BTC |
281.5175 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9994 BTC |
1.0001 BTC |
| 2025-09-21 |
0.9997 BTC |
71.3509 WBTC |
1.0000 BTC |
0.9988 BTC |
0.9997 BTC |
0.9996 BTC |
| 2025-09-20 |
1.0000 BTC |
148.0934 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0000 BTC |
1.0002 BTC |
| 2025-09-19 |
1.0000 BTC |
96.8909 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-09-18 |
1.0002 BTC |
111.3822 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-09-17 |
1.0001 BTC |
308.1569 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-09-16 |
1.0002 BTC |
194.5797 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-09-15 |
1.0001 BTC |
85.7266 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-09-14 |
1.0000 BTC |
42.5217 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-09-13 |
0.9999 BTC |
56.0749 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0000 BTC |
1.0001 BTC |
| 2025-09-12 |
1.0000 BTC |
170.2596 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
1.0003 BTC |
| 2025-09-11 |
1.0003 BTC |
55.6920 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2025-09-10 |
1.0003 BTC |
165.7316 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-09-09 |
1.0004 BTC |
96.8721 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0004 BTC |
| 2025-09-08 |
1.0001 BTC |
95.9250 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0002 BTC |
1.0003 BTC |
| 2025-09-07 |
1.0000 BTC |
52.2614 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0002 BTC |
| 2025-09-06 |
1.0003 BTC |
57.4977 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0004 BTC |
| 2025-09-05 |
1.0002 BTC |
187.5718 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9998 BTC |
1.0005 BTC |
| 2025-09-04 |
0.9999 BTC |
129.0211 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-09-03 |
0.9997 BTC |
144.0324 WBTC |
1.0001 BTC |
0.9970 BTC |
0.9997 BTC |
1.0000 BTC |
| 2025-09-02 |
0.9994 BTC |
356.7791 WBTC |
1.0009 BTC |
0.9943 BTC |
0.9998 BTC |
1.0004 BTC |
| 2025-09-01 |
1.0012 BTC |
151.6069 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0009 BTC |
1.0007 BTC |
| 2025-08-31 |
1.0012 BTC |
60.4373 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0010 BTC |
1.0014 BTC |
| 2025-08-30 |
1.0011 BTC |
86.1329 WBTC |
1.0020 BTC |
1.0008 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-08-29 |
1.0012 BTC |
250.6272 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
1.0019 BTC |
| 2025-08-28 |
1.0010 BTC |
170.3655 WBTC |
1.0011 BTC |
1.0002 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-08-27 |
1.0011 BTC |
275.3651 WBTC |
1.0014 BTC |
0.9999 BTC |
1.0009 BTC |
1.0011 BTC |
| 2025-08-26 |
1.0010 BTC |
538.3885 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0009 BTC |
1.0011 BTC |
| 2025-08-25 |
1.0009 BTC |
178.9180 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0006 BTC |
1.0010 BTC |
| 2025-08-24 |
1.0015 BTC |
119.3543 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0005 BTC |
1.0015 BTC |
| 2025-08-23 |
1.0002 BTC |
47.0641 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0001 BTC |
1.0003 BTC |
| 2025-08-22 |
1.0000 BTC |
330.9266 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0000 BTC |
1.0004 BTC |
| 2025-08-21 |
1.0006 BTC |
148.3003 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0005 BTC |
| 2025-08-20 |
1.0001 BTC |
187.2386 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2025-08-19 |
1.0002 BTC |
148.6577 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0000 BTC |
1.0001 BTC |
| 2025-08-18 |
1.0000 BTC |
436.9619 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-08-17 |
0.9999 BTC |
62.9227 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9998 BTC |
0.9999 BTC |
| 2025-08-16 |
0.9998 BTC |
76.0501 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-08-15 |
1.0000 BTC |
257.6474 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9999 BTC |
0.9998 BTC |
| 2025-08-14 |
0.9998 BTC |
478.6824 WBTC |
0.9992 BTC |
0.9989 BTC |
0.9992 BTC |
1.0000 BTC |
| 2025-08-13 |
0.9997 BTC |
397.5560 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9994 BTC |
0.9993 BTC |